Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-01-18 |
422,63 |
422,63 |
429,36 |
424,48 |
5.997.756 |
+1,11% |
2019-01-17 |
420,71 |
419,33 |
420,71 |
419,83 |
3.127.941 |
-0,53% |
2019-01-16 |
419,75 |
419,75 |
422,06 |
422,06 |
1.344.134 |
+1,53% |
2019-01-15 |
418,67 |
415,71 |
418,67 |
415,71 |
884.306 |
-0,66% |
2019-01-14 |
420,86 |
418,46 |
420,86 |
418,46 |
235.291 |
-0,05% |
2019-01-11 |
419,49 |
418,53 |
419,49 |
418,69 |
712.136 |
+0,35% |
2019-01-10 |
417,51 |
417,23 |
417,51 |
417,23 |
1.728.390 |
+1,05% |
2019-01-09 |
414,49 |
412,91 |
414,49 |
412,91 |
2.924.990 |
-0,12% |
2019-01-08 |
415,49 |
413,42 |
417,61 |
413,42 |
3.650.921 |
-0,06% |
2019-01-07 |
415,70 |
413,68 |
415,70 |
413,68 |
692.095 |
-0,21% |
2019-01-04 |
415,04 |
412,85 |
415,04 |
414,55 |
1.911.717 |
-0,55% |
2019-01-03 |
416,88 |
416,59 |
416,88 |
416,84 |
2.794.765 |
-1,23% |
2019-01-02 |
413,93 |
413,93 |
422,05 |
422,05 |
1.876.085 |
+1,67% |
2018-12-28 |
419,08 |
415,12 |
419,08 |
415,12 |
2.360.492 |
-0,64% |
2018-12-27 |
409,42 |
409,42 |
417,78 |
417,78 |
1.331.105 |
+1,54% |
2018-12-21 |
408,58 |
408,58 |
411,45 |
411,45 |
2.139.898 |
-0,39% |
2018-12-20 |
416,62 |
411,51 |
416,62 |
413,08 |
6.356.032 |
-1,22% |
2018-12-19 |
407,16 |
407,16 |
418,18 |
418,18 |
3.445.367 |
+1,52% |
2018-12-18 |
420,14 |
411,90 |
420,14 |
411,90 |
2.865.609 |
-4,12% |
2018-12-17 |
434,65 |
429,58 |
434,65 |
429,58 |
851.570 |
-1,23% |