Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
439,24 |
438,53 |
439,25 |
438,53 |
447.384 |
+0,40% |
2019-04-11 |
438,65 |
436,79 |
438,65 |
436,79 |
531.859 |
-0,48% |
2019-04-10 |
438,86 |
438,11 |
438,88 |
438,88 |
960.898 |
+0,60% |
2019-04-09 |
435,49 |
435,49 |
438,67 |
436,27 |
5.856.171 |
-1,46% |
2019-04-08 |
443,45 |
441,09 |
443,45 |
442,72 |
1.741.739 |
-0,01% |
2019-04-05 |
441,11 |
441,11 |
442,75 |
442,75 |
677.559 |
-0,52% |
2019-04-04 |
442,12 |
442,12 |
445,07 |
445,07 |
3.334.832 |
-0,16% |
2019-04-03 |
444,82 |
443,46 |
445,80 |
445,80 |
3.214.614 |
+1,00% |
2019-04-02 |
439,00 |
439,00 |
443,16 |
441,40 |
219.921 |
+0,72% |
2019-04-01 |
438,92 |
438,25 |
440,91 |
438,25 |
724.671 |
+0,89% |
2019-03-29 |
430,15 |
430,15 |
435,29 |
434,37 |
875.637 |
-0,39% |
2019-03-28 |
439,65 |
435,62 |
439,65 |
436,09 |
534.272 |
-1,36% |
2019-03-27 |
435,39 |
435,39 |
442,09 |
442,09 |
685.473 |
-0,90% |
2019-03-26 |
443,03 |
443,03 |
446,12 |
446,12 |
106.760 |
+0,77% |
2019-03-25 |
443,78 |
442,21 |
443,78 |
442,69 |
917.361 |
-1,48% |
2019-03-22 |
451,20 |
449,34 |
451,20 |
449,34 |
2.363.909 |
-1,11% |
2019-03-21 |
453,75 |
453,10 |
454,40 |
454,40 |
2.366.085 |
+0,17% |
2019-03-20 |
452,00 |
452,00 |
453,61 |
453,61 |
748.599 |
+0,35% |
2019-03-19 |
450,62 |
450,62 |
453,54 |
452,04 |
3.732.316 |
-0,48% |
2019-03-18 |
450,56 |
450,56 |
454,20 |
454,20 |
918.792 |
+1,22% |