Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-02-15 |
419,59 |
419,59 |
423,38 |
423,38 |
1.578.075 |
+1,13% |
2019-02-14 |
419,35 |
418,30 |
419,35 |
418,66 |
1.278.909 |
+0,13% |
2019-02-13 |
418,31 |
417,57 |
418,31 |
418,10 |
2.062.006 |
-0,95% |
2019-02-12 |
423,53 |
421,29 |
423,53 |
422,12 |
2.539.368 |
-0,25% |
2019-02-11 |
427,05 |
423,19 |
427,05 |
423,19 |
2.017.241 |
-0,93% |
2019-02-08 |
424,24 |
421,73 |
427,17 |
427,17 |
1.324.196 |
+0,33% |
2019-02-07 |
427,11 |
425,77 |
427,86 |
425,77 |
498.571 |
-0,77% |
2019-02-06 |
426,36 |
426,36 |
429,08 |
429,08 |
1.049.326 |
+0,14% |
2019-02-05 |
426,55 |
426,55 |
428,48 |
428,48 |
7.307.900 |
+0,92% |
2019-02-04 |
427,23 |
424,58 |
427,23 |
424,58 |
432.805 |
-0,76% |
2019-02-01 |
429,03 |
427,81 |
429,15 |
427,81 |
207.422 |
-0,63% |
2019-01-31 |
425,74 |
425,74 |
430,52 |
430,52 |
424.688 |
+0,85% |
2019-01-30 |
430,34 |
426,90 |
430,34 |
426,90 |
548.879 |
-0,91% |
2019-01-29 |
429,48 |
429,48 |
430,82 |
430,82 |
2.685.490 |
+0,14% |
2019-01-28 |
430,13 |
430,13 |
430,23 |
430,23 |
3.745.582 |
-0,12% |
2019-01-25 |
428,08 |
428,08 |
430,73 |
430,73 |
870.007 |
+0,64% |
2019-01-24 |
433,20 |
427,88 |
433,20 |
427,98 |
304.328 |
+0,22% |
2019-01-23 |
425,93 |
425,31 |
427,06 |
427,06 |
2.040.110 |
-0,28% |
2019-01-22 |
429,81 |
426,18 |
429,81 |
428,24 |
720.059 |
-0,05% |
2019-01-21 |
431,90 |
428,46 |
431,90 |
428,46 |
1.888.889 |
+0,94% |