| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
438,20 |
434,93 |
438,20 |
434,93 |
1.071.732 |
-1,16% |
| 2018-12-13 |
437,84 |
437,84 |
440,05 |
440,05 |
1.453.577 |
+0,38% |
| 2018-12-12 |
440,29 |
438,39 |
440,29 |
438,39 |
310.243 |
+0,55% |
| 2018-12-11 |
439,20 |
436,00 |
441,02 |
436,00 |
2.431.209 |
-1,22% |
| 2018-12-10 |
441,80 |
439,50 |
441,80 |
441,39 |
1.241.615 |
-0,61% |
| 2018-12-07 |
448,79 |
444,12 |
448,79 |
444,12 |
1.694.277 |
+0,01% |
| 2018-12-06 |
443,55 |
443,55 |
444,09 |
444,09 |
2.612.075 |
-0,57% |
| 2018-12-05 |
447,39 |
445,80 |
447,39 |
446,63 |
1.549.090 |
+0,11% |
| 2018-12-04 |
443,82 |
443,82 |
446,14 |
446,14 |
5.081.740 |
-0,73% |
| 2018-12-03 |
447,89 |
446,03 |
449,43 |
449,43 |
3.342.812 |
+0,61% |
| 2018-11-30 |
446,46 |
444,73 |
446,70 |
446,70 |
2.654.040 |
+0,64% |
| 2018-11-29 |
444,54 |
442,26 |
444,54 |
443,85 |
5.304.980 |
+0,48% |
| 2018-11-28 |
445,23 |
434,92 |
445,23 |
441,72 |
4.518.228 |
-1,70% |
| 2018-11-27 |
441,05 |
441,05 |
449,34 |
449,34 |
3.266.871 |
+0,35% |
| 2018-11-26 |
443,37 |
443,37 |
447,79 |
447,79 |
6.263.290 |
-5,61% |
| 2018-11-23 |
474,42 |
474,42 |
474,42 |
474,42 |
8.969.179 |
+1,71% |
| 2018-11-22 |
463,50 |
463,50 |
466,44 |
466,44 |
2.735.057 |
+2,12% |
| 2018-11-21 |
464,06 |
456,77 |
464,06 |
456,77 |
2.436.750 |
+0,20% |
| 2018-11-20 |
467,44 |
455,88 |
467,44 |
455,88 |
5.365.732 |
-0,80% |
| 2018-11-19 |
464,20 |
459,14 |
464,20 |
459,55 |
5.521.734 |
-0,60% |
