Wartość indeksów GPW 2019-04-12 17:15
-0,38% -10,39
Indeksy GPW 2019-04-12 17:15
| Indeks | Otwarcie | Min | Max | Zamknięcie | Zmiana | [PLN] |
|---|---|---|---|---|---|---|
| WIG | 61.356,88 | 60.939,05 | 61.378,45 | 60.969,26 | -0,33% | 483.355.491 |
| WIG-ENERG | 2.194,27 | 2.162,71 | 2.207,63 | 2.181,53 | -0,38% | 33.228.221 |
| WIG-MEDIA | 5.149,60 | 5.125,93 | 5.186,01 | 5.136,68 | -0,46% | 1.769.896 |
| WIG20lev | 713,42 | 703,42 | 715,64 | 704,55 | -0,70% | 394.758.292 |
| sWIG80 | 12.235,40 | 12.145,80 | 12.269,68 | 12.171,20 | -0,20% | 13.364.238 |
| WIG-BUDOW | 2.185,66 | 2.172,31 | 2.194,45 | 2.177,67 | +0,08% | 6.181.064 |
| RESPECT | 2.872,38 | 2.858,89 | 2.879,13 | 2.858,89 | -0,23% | 286.522.872 |
| WIG20short | 3.275,20 | 3.270,07 | 3.298,33 | 3.295,73 | +0,36% | 394.758.292 |
| WIG20 | 2.381,56 | 2.364,83 | 2.385,27 | 2.366,71 | -0,35% | 394.758.292 |
| WIG-INFO | 2.315,26 | 2.294,27 | 2.328,21 | 2.303,43 | -0,35% | 5.442.969 |
| WIG-CHEMIA | 11.580,24 | 11.478,92 | 11.594,91 | 11.547,45 | +0,47% | 6.613.215 |
| mWIG40 | 4.231,14 | 4.213,46 | 4.240,93 | 4.215,47 | -0,31% | 65.129.433 |
| WIGdiv | 1.138,83 | 1.128,86 | 1.140,81 | 1.131,18 | -0,39% | 183.246.488 |
| WIG-SPOZYW | 3.639,10 | 3.608,71 | 3.641,71 | 3.619,07 | -0,12% | 1.678.839 |
| WIG-BANKI | 7.817,57 | 7.763,23 | 7.832,57 | 7.768,26 | -0,33% | 141.931.948 |
| WIG-DEWEL | +0,00% | |||||
| WIG-PALIWA | 7.468,62 | 7.433,30 | 7.500,01 | 7.470,38 | +0,37% | 71.959.930 |
| WIG-TELKOM | 697,53 | 693,59 | 701,57 | 694,18 | +0,22% | 21.700.250 |
| WIG-SUROWC | +0,00% | |||||
| InvestorMS | 3.892,56 | 3.882,11 | 3.892,56 | 3.882,11 | -0,28% | 80.529.525 |
| WIG-Poland | 62.445,81 | 62.231,66 | 62.538,32 | 62.231,66 | -0,33% | 481.483.482 |
| WIG-Ukrain | 439,24 | 438,53 | 439,25 | 438,53 | +0,40% | 447.384 |
| WIG-Plus | +0,00% | |||||
| WIG-CEE | 1.159,39 | 1.159,39 | 1.165,92 | 1.165,30 | +0,07% | 504.275 |
| WIG20TR | 4.208,02 | 4.175,28 | 4.208,15 | 4.177,82 | -0,35% | 394.758.292 |
| WIG30 | 2.736,98 | 2.716,27 | 2.738,50 | 2.717,51 | -0,38% | 425.330.786 |
| WIG30TR | 4.756,56 | 4.738,07 | 4.765,07 | 4.738,07 | -0,38% | 425.330.786 |
