WIG-Ukrain (WIG-Ukrain) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 868,49 | 868,30 | 871,94 | 871,94 | 6.009.587 | +1,00% |
| 2011-05-12 | 867,99 | 861,63 | 867,99 | 863,29 | 25.684.136 | -1,61% |
| 2011-05-11 | 875,56 | 870,22 | 877,40 | 877,40 | 7.262.531 | -0,19% |
| 2011-05-10 | 879,26 | 876,85 | 879,26 | 879,05 | 8.749.791 | +0,41% |
| 2011-05-09 | 882,05 | 875,50 | 887,52 | 875,50 | 6.352.630 | -1,88% |
| 2011-05-06 | 897,45 | 892,23 | 897,45 | 892,23 | 4.115.425 | -0,98% |
| 2011-05-05 | 904,70 | 901,04 | 904,70 | 901,04 | 7.054.551 | -0,87% |
| 2011-05-04 | 913,48 | 908,98 | 913,48 | 908,98 | 4.767.418 | +0,00% |
