Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-03-15 |
447,51 |
447,51 |
448,71 |
448,71 |
4.613.226 |
+0,62% |
2019-03-14 |
446,37 |
445,95 |
446,86 |
445,95 |
1.275.539 |
-0,77% |
2019-03-13 |
446,92 |
444,80 |
449,42 |
449,42 |
1.467.924 |
+0,04% |
2019-03-12 |
451,24 |
448,90 |
451,24 |
449,26 |
1.635.161 |
-0,17% |
2019-03-11 |
453,07 |
450,01 |
454,17 |
450,01 |
2.241.614 |
-1,56% |
2019-03-08 |
452,43 |
452,43 |
457,15 |
457,15 |
1.162.954 |
+0,49% |
2019-03-07 |
454,05 |
454,05 |
454,91 |
454,91 |
330.577 |
-1,21% |
2019-03-06 |
460,19 |
459,68 |
460,47 |
460,47 |
306.904 |
-0,14% |
2019-03-05 |
459,38 |
456,89 |
461,12 |
461,12 |
833.401 |
+1,78% |
2019-03-04 |
452,47 |
452,47 |
453,47 |
453,05 |
578.710 |
-0,88% |
2019-03-01 |
446,63 |
446,63 |
462,91 |
457,09 |
1.567.530 |
+2,41% |
2019-02-28 |
445,75 |
445,75 |
446,32 |
446,32 |
2.968.597 |
+1,42% |
2019-02-27 |
442,55 |
440,09 |
442,55 |
440,09 |
2.166.192 |
-0,14% |
2019-02-26 |
437,47 |
437,47 |
441,38 |
440,71 |
690.350 |
+1,35% |
2019-02-25 |
432,89 |
432,89 |
436,56 |
434,82 |
1.377.369 |
+0,56% |
2019-02-22 |
429,27 |
429,27 |
432,39 |
432,39 |
6.366.025 |
+0,49% |
2019-02-21 |
436,95 |
430,28 |
436,95 |
430,28 |
664.131 |
-0,69% |
2019-02-20 |
431,94 |
431,49 |
433,28 |
433,28 |
943.944 |
+2,67% |
2019-02-19 |
421,52 |
421,12 |
422,01 |
422,01 |
6.317.272 |
+0,96% |
2019-02-18 |
422,87 |
417,99 |
422,87 |
417,99 |
3.366.997 |
-1,27% |