| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
61.370,79 |
61.370,79 |
61.559,50 |
61.559,50 |
1.104.984.080 |
+0,66% |
| 2019-01-17 |
61.391,63 |
61.129,71 |
61.391,63 |
61.158,77 |
916.116.326 |
-0,15% |
| 2019-01-16 |
60.824,97 |
60.824,97 |
61.250,20 |
61.250,20 |
879.549.998 |
+0,93% |
| 2019-01-15 |
60.491,69 |
60.459,27 |
60.686,36 |
60.686,36 |
847.160.767 |
+0,57% |
| 2019-01-14 |
60.230,88 |
60.190,99 |
60.344,88 |
60.344,88 |
740.613.727 |
-0,35% |
| 2019-01-11 |
60.877,63 |
60.557,93 |
60.877,63 |
60.557,93 |
1.099.700.540 |
+0,17% |
| 2019-01-10 |
60.115,56 |
60.115,56 |
60.452,58 |
60.452,58 |
964.824.197 |
-0,21% |
| 2019-01-09 |
60.336,45 |
60.336,45 |
60.579,76 |
60.579,76 |
1.007.802.453 |
+0,73% |
| 2019-01-08 |
59.809,25 |
59.809,25 |
60.185,35 |
60.142,51 |
870.345.240 |
-0,12% |
| 2019-01-07 |
59.666,29 |
59.666,29 |
60.215,53 |
60.215,53 |
801.714.890 |
+1,79% |
| 2019-01-04 |
59.106,94 |
59.066,12 |
59.157,26 |
59.157,26 |
681.171.594 |
+1,35% |
| 2019-01-03 |
58.891,38 |
58.369,85 |
58.891,38 |
58.369,85 |
700.046.833 |
-1,90% |
| 2019-01-02 |
58.479,61 |
58.479,61 |
59.502,98 |
59.502,98 |
492.769.734 |
+1,04% |
| 2018-12-28 |
58.938,68 |
58.871,20 |
58.938,68 |
58.889,85 |
476.780.262 |
+0,90% |
| 2018-12-27 |
58.692,82 |
58.366,64 |
58.692,82 |
58.366,64 |
488.353.024 |
-0,27% |
| 2018-12-21 |
58.976,91 |
58.523,10 |
58.992,88 |
58.523,10 |
1.653.741.888 |
-1,75% |
| 2018-12-20 |
59.951,61 |
59.519,04 |
59.951,61 |
59.567,09 |
797.723.556 |
-1,48% |
| 2018-12-19 |
60.160,62 |
60.160,62 |
60.464,11 |
60.464,11 |
861.676.415 |
+0,85% |
| 2018-12-18 |
59.641,68 |
59.615,66 |
59.951,86 |
59.951,86 |
979.837.149 |
+0,97% |
| 2018-12-17 |
59.950,15 |
59.378,66 |
59.950,15 |
59.378,66 |
622.053.918 |
-1,01% |
