WIG-Poland (WIG-Poland) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 48.222,98 | 48.002,58 | 48.222,98 | 48.002,58 | 940.656.227 | -0,25% |
| 2011-05-12 | 47.879,91 | 47.879,91 | 48.121,71 | 48.121,71 | 1.457.739.997 | -0,80% |
| 2011-05-11 | 48.705,21 | 48.511,51 | 48.705,21 | 48.511,51 | 1.432.953.204 | -0,43% |
| 2011-05-10 | 48.569,51 | 48.487,22 | 48.719,72 | 48.719,72 | 1.313.088.675 | +0,89% |
| 2011-05-09 | 48.682,35 | 48.290,74 | 48.682,35 | 48.290,74 | 826.317.181 | -0,85% |
| 2011-05-06 | 48.570,47 | 48.570,47 | 48.758,79 | 48.704,54 | 1.211.248.560 | +0,11% |
| 2011-05-05 | 48.839,90 | 48.556,53 | 48.839,90 | 48.650,63 | 1.131.432.145 | -0,61% |
| 2011-05-04 | 49.088,58 | 48.950,08 | 49.088,58 | 48.950,08 | 1.342.855.505 | +0,00% |
