pieniadz.pl

WIG-Poland (WIG-Poland) - archiwum notowań

Data Otwarcie Min Max Zamknięcie Obrót Zmiana
2019-02-15 60.847,34 60.847,34 61.099,04 61.066,78 659.555.112 +0,78%
2019-02-14 61.218,19 60.592,15 61.218,19 60.592,15 804.868.517 -1,04%
2019-02-13 61.407,55 61.167,73 61.407,55 61.230,18 667.336.522 -0,96%
2019-02-12 61.713,89 61.713,89 61.822,51 61.822,51 682.699.003 +0,53%
2019-02-11 61.896,23 61.496,78 61.896,23 61.496,78 676.266.155 -0,09%
2019-02-08 61.436,30 61.436,30 61.550,37 61.550,37 697.290.941 -0,25%
2019-02-07 62.349,71 61.705,08 62.349,71 61.705,08 585.061.170 -1,49%
2019-02-06 62.645,00 62.517,25 62.645,00 62.640,90 739.618.262 +0,29%
2019-02-05 62.043,34 61.952,92 62.460,12 62.460,12 645.998.428 +0,83%
2019-02-04 62.219,47 61.856,12 62.219,47 61.948,02 594.570.137 +0,01%
2019-02-01 61.632,64 61.632,64 61.943,86 61.943,86 519.669.872 +0,51%
2019-01-31 61.323,69 61.300,69 61.628,19 61.628,19 1.028.300.898 +0,87%
2019-01-30 61.421,97 61.029,20 61.421,97 61.093,74 866.462.672 -0,63%
2019-01-29 61.597,52 61.481,54 61.647,96 61.481,54 837.735.236 +0,10%
2019-01-28 61.536,97 61.147,09 61.536,97 61.418,00 970.327.561 -0,84%
2019-01-25 61.836,84 61.836,84 61.938,73 61.938,73 1.098.467.701 -0,22%
2019-01-24 62.091,49 61.690,23 62.091,49 62.075,21 1.084.161.812 +0,01%
2019-01-23 61.479,01 61.479,01 62.070,15 62.070,15 1.407.930.283 +1,79%
2019-01-22 61.021,63 60.919,96 61.021,63 60.980,49 889.091.612 -0,21%
2019-01-21 61.078,92 61.078,92 61.106,98 61.106,98 408.317.616 -0,74%

Produkty finansowe na skróty:

Konta: Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe
Kredyty: Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm