Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-02-15 |
60.847,34 |
60.847,34 |
61.099,04 |
61.066,78 |
659.555.112 |
+0,78% |
2019-02-14 |
61.218,19 |
60.592,15 |
61.218,19 |
60.592,15 |
804.868.517 |
-1,04% |
2019-02-13 |
61.407,55 |
61.167,73 |
61.407,55 |
61.230,18 |
667.336.522 |
-0,96% |
2019-02-12 |
61.713,89 |
61.713,89 |
61.822,51 |
61.822,51 |
682.699.003 |
+0,53% |
2019-02-11 |
61.896,23 |
61.496,78 |
61.896,23 |
61.496,78 |
676.266.155 |
-0,09% |
2019-02-08 |
61.436,30 |
61.436,30 |
61.550,37 |
61.550,37 |
697.290.941 |
-0,25% |
2019-02-07 |
62.349,71 |
61.705,08 |
62.349,71 |
61.705,08 |
585.061.170 |
-1,49% |
2019-02-06 |
62.645,00 |
62.517,25 |
62.645,00 |
62.640,90 |
739.618.262 |
+0,29% |
2019-02-05 |
62.043,34 |
61.952,92 |
62.460,12 |
62.460,12 |
645.998.428 |
+0,83% |
2019-02-04 |
62.219,47 |
61.856,12 |
62.219,47 |
61.948,02 |
594.570.137 |
+0,01% |
2019-02-01 |
61.632,64 |
61.632,64 |
61.943,86 |
61.943,86 |
519.669.872 |
+0,51% |
2019-01-31 |
61.323,69 |
61.300,69 |
61.628,19 |
61.628,19 |
1.028.300.898 |
+0,87% |
2019-01-30 |
61.421,97 |
61.029,20 |
61.421,97 |
61.093,74 |
866.462.672 |
-0,63% |
2019-01-29 |
61.597,52 |
61.481,54 |
61.647,96 |
61.481,54 |
837.735.236 |
+0,10% |
2019-01-28 |
61.536,97 |
61.147,09 |
61.536,97 |
61.418,00 |
970.327.561 |
-0,84% |
2019-01-25 |
61.836,84 |
61.836,84 |
61.938,73 |
61.938,73 |
1.098.467.701 |
-0,22% |
2019-01-24 |
62.091,49 |
61.690,23 |
62.091,49 |
62.075,21 |
1.084.161.812 |
+0,01% |
2019-01-23 |
61.479,01 |
61.479,01 |
62.070,15 |
62.070,15 |
1.407.930.283 |
+1,79% |
2019-01-22 |
61.021,63 |
60.919,96 |
61.021,63 |
60.980,49 |
889.091.612 |
-0,21% |
2019-01-21 |
61.078,92 |
61.078,92 |
61.106,98 |
61.106,98 |
408.317.616 |
-0,74% |