pieniadz.pl

WIG-Poland (WIG-Poland) - archiwum notowań

Data Otwarcie Min Max Zamknięcie Obrót Zmiana
2019-04-12 62.445,81 62.231,66 62.538,32 62.231,66 481.483.482 -0,33%
2019-04-11 62.721,06 62.438,56 62.721,06 62.438,56 568.939.973 -0,65%
2019-04-10 62.488,32 62.488,32 62.844,77 62.844,77 716.200.148 +0,77%
2019-04-09 62.536,47 62.365,56 62.536,47 62.367,42 612.272.038 +0,29%
2019-04-08 62.019,32 62.019,32 62.184,13 62.184,13 572.577.916 +0,29%
2019-04-05 62.309,73 62.004,16 62.351,46 62.004,16 774.424.643 -1,29%
2019-04-04 63.299,72 62.812,60 63.299,72 62.812,60 942.865.874 -0,66%
2019-04-03 63.019,02 63.005,63 63.230,08 63.230,08 955.426.687 +1,40%
2019-04-02 62.108,55 62.108,55 62.444,14 62.359,96 800.596.421 +1,22%
2019-04-01 61.631,74 61.606,78 61.677,24 61.606,78 614.271.251 +1,13%
2019-03-29 60.996,21 60.917,81 60.998,21 60.917,81 913.294.323 -0,13%
2019-03-28 61.232,91 60.995,08 61.232,91 60.995,08 564.330.307 -0,15%
2019-03-27 61.092,80 61.088,28 61.400,24 61.088,28 704.884.742 -0,30%
2019-03-26 61.166,49 61.165,18 61.270,30 61.270,30 458.558.064 +0,46%
2019-03-25 61.060,22 60.792,71 61.060,22 60.986,80 550.454.406 -0,57%
2019-03-22 61.838,09 61.333,72 61.838,09 61.333,72 651.326.343 -1,44%
2019-03-21 62.059,96 62.059,96 62.229,42 62.229,42 646.528.919 +0,30%
2019-03-20 61.908,75 61.908,75 62.042,50 62.042,50 638.466.035 0,00%
2019-03-19 62.188,19 62.017,95 62.188,19 62.043,08 745.954.309 +0,15%
2019-03-18 62.098,91 61.947,58 62.098,91 61.947,58 706.251.260 -0,06%

Produkty finansowe na skróty:

Konta: Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe
Kredyty: Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm