| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
59.687,22 |
59.687,22 |
60.013,87 |
59.984,83 |
798.623.708 |
-0,29% |
| 2018-12-13 |
59.531,80 |
59.531,80 |
60.157,65 |
60.157,65 |
1.015.340.897 |
+1,61% |
| 2018-12-12 |
58.490,99 |
58.490,99 |
59.207,08 |
59.207,08 |
981.964.277 |
+1,90% |
| 2018-12-11 |
58.653,23 |
58.102,19 |
58.709,60 |
58.102,19 |
824.762.533 |
-0,72% |
| 2018-12-10 |
59.178,00 |
58.524,24 |
59.178,00 |
58.524,24 |
543.201.662 |
-1,38% |
| 2018-12-07 |
60.084,20 |
59.345,91 |
60.084,20 |
59.345,91 |
768.031.823 |
-0,40% |
| 2018-12-06 |
59.722,50 |
59.583,18 |
59.811,20 |
59.583,18 |
828.525.077 |
-2,19% |
| 2018-12-05 |
60.275,04 |
60.275,04 |
60.919,53 |
60.919,53 |
824.007.209 |
+0,27% |
| 2018-12-04 |
60.151,82 |
60.151,82 |
60.755,81 |
60.755,81 |
1.106.333.875 |
+0,66% |
| 2018-12-03 |
60.079,05 |
60.079,05 |
60.366,36 |
60.358,63 |
1.110.878.295 |
+1,69% |
| 2018-11-30 |
59.048,38 |
58.995,13 |
59.353,55 |
59.353,55 |
1.630.807.978 |
-0,37% |
| 2018-11-29 |
59.179,65 |
59.179,65 |
59.574,83 |
59.574,83 |
955.709.389 |
+1,37% |
| 2018-11-28 |
58.338,62 |
58.338,62 |
58.767,98 |
58.767,98 |
879.530.086 |
+1,57% |
| 2018-11-27 |
57.711,70 |
57.671,24 |
57.861,42 |
57.861,42 |
806.986.991 |
+0,53% |
| 2018-11-26 |
57.959,85 |
57.436,59 |
57.959,85 |
57.558,53 |
603.899.771 |
-0,53% |
| 2018-11-23 |
57.940,17 |
57.633,38 |
57.940,17 |
57.863,02 |
446.687.118 |
-0,29% |
| 2018-11-22 |
57.856,87 |
57.856,87 |
58.033,80 |
58.033,80 |
558.777.347 |
+0,84% |
| 2018-11-21 |
57.223,78 |
57.223,78 |
57.549,21 |
57.549,21 |
900.310.187 |
+2,30% |
| 2018-11-20 |
56.859,45 |
56.214,72 |
56.859,45 |
56.256,24 |
872.714.385 |
-1,26% |
| 2018-11-19 |
56.393,17 |
56.393,17 |
56.974,30 |
56.974,30 |
894.467.953 |
+0,87% |
