pieniadz.pl

WIG-Poland (WIG-Poland) - archiwum notowań

Data Otwarcie Min Max Zamknięcie Obrót Zmiana
2019-03-15 61.561,43 61.561,43 62.101,79 61.982,73 2.193.254.984 +1,18%
2019-03-14 61.152,78 61.055,21 61.257,62 61.257,62 671.706.407 +0,18%
2019-03-13 60.885,52 60.885,52 61.147,86 61.147,86 852.796.884 +0,38%
2019-03-12 60.904,52 60.884,18 60.918,16 60.918,16 713.209.523 +0,36%
2019-03-11 60.770,82 60.699,78 60.794,33 60.699,78 660.016.371 +0,08%
2019-03-08 60.619,03 60.427,28 60.653,84 60.653,84 638.764.639 -0,35%
2019-03-07 61.190,83 60.865,30 61.221,00 60.865,30 628.699.985 -0,58%
2019-03-06 61.051,83 61.051,83 61.218,50 61.218,50 719.771.374 +0,41%
2019-03-05 61.137,78 60.969,64 61.137,78 60.969,64 562.984.380 -0,24%
2019-03-04 61.155,86 61.118,56 61.338,36 61.118,56 764.835.809 -0,34%
2019-03-01 61.323,81 61.323,81 61.484,86 61.325,06 779.808.271 +0,30%
2019-02-28 61.314,88 61.142,40 61.314,88 61.142,40 1.153.333.748 -0,13%
2019-02-27 61.659,64 61.222,29 61.701,46 61.222,29 773.314.927 -1,00%
2019-02-26 61.828,43 61.725,38 61.840,38 61.840,38 772.184.978 -0,26%
2019-02-25 61.489,74 61.489,74 62.050,30 62.004,68 810.884.014 +0,76%
2019-02-22 61.738,62 61.380,38 61.738,62 61.539,50 862.283.376 +0,58%
2019-02-21 61.716,12 61.185,58 61.716,12 61.185,58 876.704.234 -0,78%
2019-02-20 61.022,40 61.022,40 61.667,32 61.667,32 870.307.267 +1,56%
2019-02-19 60.797,39 60.592,79 60.797,39 60.722,28 674.230.062 -0,19%
2019-02-18 60.878,91 60.818,70 60.878,91 60.839,14 527.057.437 -0,37%

Produkty finansowe na skróty:

Konta: Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe
Kredyty: Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm