Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-03-15 |
61.561,43 |
61.561,43 |
62.101,79 |
61.982,73 |
2.193.254.984 |
+1,18% |
2019-03-14 |
61.152,78 |
61.055,21 |
61.257,62 |
61.257,62 |
671.706.407 |
+0,18% |
2019-03-13 |
60.885,52 |
60.885,52 |
61.147,86 |
61.147,86 |
852.796.884 |
+0,38% |
2019-03-12 |
60.904,52 |
60.884,18 |
60.918,16 |
60.918,16 |
713.209.523 |
+0,36% |
2019-03-11 |
60.770,82 |
60.699,78 |
60.794,33 |
60.699,78 |
660.016.371 |
+0,08% |
2019-03-08 |
60.619,03 |
60.427,28 |
60.653,84 |
60.653,84 |
638.764.639 |
-0,35% |
2019-03-07 |
61.190,83 |
60.865,30 |
61.221,00 |
60.865,30 |
628.699.985 |
-0,58% |
2019-03-06 |
61.051,83 |
61.051,83 |
61.218,50 |
61.218,50 |
719.771.374 |
+0,41% |
2019-03-05 |
61.137,78 |
60.969,64 |
61.137,78 |
60.969,64 |
562.984.380 |
-0,24% |
2019-03-04 |
61.155,86 |
61.118,56 |
61.338,36 |
61.118,56 |
764.835.809 |
-0,34% |
2019-03-01 |
61.323,81 |
61.323,81 |
61.484,86 |
61.325,06 |
779.808.271 |
+0,30% |
2019-02-28 |
61.314,88 |
61.142,40 |
61.314,88 |
61.142,40 |
1.153.333.748 |
-0,13% |
2019-02-27 |
61.659,64 |
61.222,29 |
61.701,46 |
61.222,29 |
773.314.927 |
-1,00% |
2019-02-26 |
61.828,43 |
61.725,38 |
61.840,38 |
61.840,38 |
772.184.978 |
-0,26% |
2019-02-25 |
61.489,74 |
61.489,74 |
62.050,30 |
62.004,68 |
810.884.014 |
+0,76% |
2019-02-22 |
61.738,62 |
61.380,38 |
61.738,62 |
61.539,50 |
862.283.376 |
+0,58% |
2019-02-21 |
61.716,12 |
61.185,58 |
61.716,12 |
61.185,58 |
876.704.234 |
-0,78% |
2019-02-20 |
61.022,40 |
61.022,40 |
61.667,32 |
61.667,32 |
870.307.267 |
+1,56% |
2019-02-19 |
60.797,39 |
60.592,79 |
60.797,39 |
60.722,28 |
674.230.062 |
-0,19% |
2019-02-18 |
60.878,91 |
60.818,70 |
60.878,91 |
60.839,14 |
527.057.437 |
-0,37% |