LSI Software SA (LSI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-12 | 12,10 | 12,10 | 12,15 | 12,15 | 2.306 | +0,41% |
| 2018-12-11 | 12,00 | 12,00 | 12,10 | 12,10 | 400 | -2,81% |
| 2018-12-06 | 12,20 | 12,10 | 12,45 | 12,45 | 1.226 | -1,19% |
| 2018-12-04 | 12,15 | 12,15 | 12,60 | 12,60 | 129 | +0,00% |
| 2018-12-03 | 12,20 | 12,20 | 12,65 | 12,60 | 1.013 | -0,79% |
| 2018-11-30 | 12,65 | 12,65 | 12,70 | 12,70 | 1.050 | +0,40% |
| 2018-11-29 | 12,65 | 12,40 | 12,65 | 12,65 | 570 | +0,00% |
| 2018-11-28 | 12,65 | 12,65 | 12,65 | 12,65 | 586 | +0,00% |
| 2018-11-27 | 12,40 | 12,20 | 12,65 | 12,65 | 9.067 | +2,02% |
| 2018-11-26 | 12,00 | 12,00 | 12,40 | 12,40 | 3.313 | +0,81% |
| 2018-11-23 | 12,00 | 12,00 | 12,30 | 12,30 | 762 | -0,81% |
| 2018-11-22 | 12,40 | 12,40 | 12,40 | 12,40 | 66 | +0,00% |
| 2018-11-21 | 11,90 | 11,90 | 12,40 | 12,40 | 3.065 | +2,06% |
| 2018-11-20 | 12,05 | 12,05 | 12,15 | 12,15 | 113 | -2,41% |
| 2018-11-15 | 12,10 | 12,10 | 12,45 | 12,45 | 133 | -1,19% |
| 2018-11-13 | 12,45 | 12,40 | 12,60 | 12,60 | 962 | -0,40% |
| 2018-11-09 | 12,45 | 12,45 | 12,65 | 12,65 | 392 | -0,39% |
| 2018-11-08 | 12,70 | 12,70 | 12,70 | 12,70 | 788 | -0,39% |
| 2018-11-07 | 12,60 | 12,50 | 12,75 | 12,75 | 866 | -0,39% |
| 2018-11-06 | 12,55 | 12,55 | 12,80 | 12,80 | 118 | +1,19% |
