Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
10,70 |
10,70 |
11,00 |
11,00 |
1.821 |
-1,35% |
2019-04-10 |
11,00 |
11,00 |
11,15 |
11,15 |
1.025 |
+1,36% |
2019-04-09 |
10,90 |
10,70 |
11,00 |
11,00 |
1.468 |
+0,00% |
2019-04-08 |
10,95 |
10,95 |
11,00 |
11,00 |
135 |
-0,45% |
2019-04-05 |
10,65 |
10,65 |
11,05 |
11,05 |
174 |
-3,07% |
2019-03-29 |
11,20 |
11,20 |
11,40 |
11,40 |
210 |
-0,87% |
2019-03-28 |
11,00 |
11,00 |
11,50 |
11,50 |
440 |
+0,00% |
2019-03-27 |
11,15 |
11,15 |
11,50 |
11,50 |
1.105 |
+1,77% |
2019-03-25 |
11,65 |
10,85 |
11,75 |
11,30 |
5.466 |
-0,88% |
2019-03-22 |
11,35 |
11,35 |
11,40 |
11,40 |
120 |
+2,70% |
2019-03-20 |
11,00 |
11,00 |
11,10 |
11,10 |
524 |
+0,00% |
2019-03-18 |
11,00 |
11,00 |
11,10 |
11,10 |
1.080 |
+0,91% |
2019-03-15 |
10,80 |
10,50 |
11,00 |
11,00 |
407 |
+1,85% |
2019-03-13 |
10,65 |
10,60 |
10,80 |
10,80 |
1.116 |
+0,00% |
2019-03-12 |
11,00 |
10,80 |
11,10 |
10,80 |
2.419 |
-1,82% |
2019-03-11 |
10,75 |
10,60 |
11,00 |
11,00 |
3.295 |
-0,90% |
2019-03-08 |
11,15 |
11,00 |
11,15 |
11,10 |
165 |
-0,89% |
2019-03-07 |
11,10 |
10,80 |
11,20 |
11,20 |
11.360 |
+0,45% |
2019-03-06 |
11,10 |
11,10 |
11,15 |
11,15 |
705 |
+0,00% |
2019-03-04 |
10,60 |
10,60 |
11,15 |
11,15 |
1.516 |
+0,00% |