LSI Software SA (LSI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 10,44 | 10,22 | 10,64 | 10,57 | 17.559 | +0,67% |
| 2007-01-03 | 10,65 | 10,35 | 10,65 | 10,50 | 11.174 | +0,00% |
| 2007-01-02 | 10,40 | 10,35 | 10,79 | 10,50 | 9.276 | +1,16% |
| 2006-12-29 | 10,56 | 10,28 | 10,56 | 10,38 | 16.947 | +0,68% |
| 2006-12-28 | 10,62 | 10,25 | 10,62 | 10,31 | 16.165 | -2,46% |
| 2006-12-27 | 10,20 | 10,20 | 10,68 | 10,57 | 15.447 | +4,24% |
| 2006-12-22 | 10,88 | 10,14 | 10,88 | 10,14 | 97.665 | -6,02% |
| 2006-12-21 | 10,65 | 10,40 | 11,29 | 10,79 | 311.421 | +0,00% |
