LSI Software SA (LSI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-25 | 12,30 | 12,00 | 12,50 | 12,50 | 1.190 | +0,00% |
| 2019-01-24 | 12,20 | 12,20 | 12,50 | 12,50 | 1.183 | +2,04% |
| 2019-01-22 | 11,75 | 11,75 | 12,25 | 12,25 | 3.213 | +1,24% |
| 2019-01-21 | 12,10 | 12,10 | 12,10 | 12,10 | 10 | +0,00% |
| 2019-01-18 | 11,45 | 11,35 | 12,10 | 12,10 | 7.369 | +5,68% |
| 2019-01-16 | 11,45 | 11,25 | 11,45 | 11,45 | 1.261 | +0,00% |
| 2019-01-15 | 11,45 | 11,25 | 11,45 | 11,45 | 1.049 | +0,00% |
| 2019-01-14 | 11,40 | 11,40 | 11,45 | 11,45 | 647 | +0,44% |
| 2019-01-11 | 11,40 | 11,20 | 11,40 | 11,40 | 123 | +0,00% |
| 2019-01-08 | 11,20 | 11,20 | 11,40 | 11,40 | 308 | -0,44% |
| 2019-01-07 | 11,20 | 11,20 | 11,45 | 11,45 | 130 | -0,43% |
| 2019-01-03 | 11,50 | 11,50 | 11,50 | 11,50 | 100 | -0,86% |
| 2018-12-28 | 11,30 | 11,25 | 11,60 | 11,60 | 1.464 | +2,65% |
| 2018-12-27 | 11,30 | 11,10 | 11,30 | 11,30 | 1.830 | +0,00% |
| 2018-12-21 | 11,20 | 11,05 | 11,55 | 11,30 | 1.605 | -2,16% |
| 2018-12-20 | 11,20 | 11,20 | 11,70 | 11,55 | 3.245 | +3,13% |
| 2018-12-19 | 11,35 | 11,05 | 11,40 | 11,20 | 3.418 | -1,75% |
| 2018-12-18 | 11,10 | 11,10 | 11,60 | 11,40 | 1.666 | +2,70% |
| 2018-12-17 | 11,50 | 10,40 | 11,75 | 11,10 | 4.179 | -3,48% |
| 2018-12-14 | 11,75 | 11,35 | 11,75 | 11,50 | 2.317 | -5,35% |
