LSI Software SA (LSI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 11,00 | 10,25 | 11,30 | 11,15 | 2.920 | -1,76% |
| 2019-02-27 | 11,15 | 11,15 | 11,35 | 11,35 | 505 | -0,87% |
| 2019-02-26 | 11,10 | 11,10 | 11,45 | 11,45 | 749 | +0,00% |
| 2019-02-25 | 11,25 | 11,20 | 11,50 | 11,45 | 1.400 | -0,43% |
| 2019-02-22 | 11,30 | 11,25 | 11,50 | 11,50 | 2.877 | +0,00% |
| 2019-02-21 | 11,35 | 11,30 | 11,60 | 11,50 | 776 | -1,71% |
| 2019-02-20 | 11,40 | 11,35 | 11,70 | 11,70 | 652 | +0,00% |
| 2019-02-19 | 11,40 | 11,40 | 11,70 | 11,70 | 1.641 | +0,00% |
| 2019-02-18 | 11,30 | 11,30 | 11,70 | 11,70 | 716 | +0,86% |
| 2019-02-15 | 11,30 | 11,30 | 11,70 | 11,60 | 539 | -1,28% |
| 2019-02-14 | 11,35 | 11,35 | 11,75 | 11,75 | 1.034 | -1,26% |
| 2019-02-13 | 11,50 | 11,35 | 12,00 | 11,90 | 1.660 | +3,03% |
| 2019-02-12 | 11,60 | 11,25 | 12,00 | 11,55 | 2.860 | -3,75% |
| 2019-02-11 | 11,80 | 11,65 | 12,00 | 12,00 | 132 | -0,83% |
| 2019-02-07 | 11,85 | 11,60 | 12,20 | 12,10 | 2.598 | -0,82% |
| 2019-02-06 | 12,00 | 12,00 | 12,20 | 12,20 | 160 | +0,00% |
| 2019-02-04 | 12,15 | 12,15 | 12,20 | 12,20 | 1.110 | +1,24% |
| 2019-02-01 | 12,05 | 12,05 | 12,05 | 12,05 | 820 | +0,00% |
| 2019-01-30 | 12,05 | 12,05 | 12,05 | 12,05 | 670 | +0,42% |
| 2019-01-28 | 12,00 | 11,80 | 12,00 | 12,00 | 2.650 | -4,00% |
