LSI Software SA (LSI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-31 | 12,40 | 12,40 | 12,65 | 12,65 | 546 | +0,00% |
| 2018-10-29 | 12,65 | 12,65 | 12,65 | 12,65 | 20 | +2,02% |
| 2018-10-26 | 12,40 | 12,40 | 12,40 | 12,40 | 50 | -3,50% |
| 2018-10-24 | 12,85 | 12,50 | 12,95 | 12,85 | 523 | +0,00% |
| 2018-10-23 | 12,85 | 12,45 | 12,95 | 12,85 | 1.247 | +0,00% |
| 2018-10-22 | 12,80 | 12,75 | 12,85 | 12,85 | 3.063 | +0,39% |
| 2018-10-19 | 12,65 | 12,65 | 12,80 | 12,80 | 1.357 | +1,59% |
| 2018-10-18 | 12,60 | 12,60 | 12,60 | 12,60 | 1.172 | +0,00% |
| 2018-10-17 | 12,50 | 12,50 | 12,60 | 12,60 | 240 | +0,00% |
| 2018-10-16 | 11,90 | 11,90 | 12,60 | 12,60 | 1.621 | +2,44% |
| 2018-10-15 | 12,10 | 12,10 | 12,30 | 12,30 | 540 | +0,41% |
| 2018-10-11 | 11,85 | 11,70 | 12,25 | 12,25 | 1.220 | +0,00% |
| 2018-10-10 | 12,10 | 11,85 | 12,50 | 12,25 | 1.065 | -4,30% |
| 2018-10-09 | 12,25 | 12,25 | 12,85 | 12,80 | 5.306 | +4,92% |
| 2018-10-08 | 12,15 | 12,15 | 12,20 | 12,20 | 2.095 | -0,81% |
| 2018-10-03 | 11,80 | 11,80 | 12,30 | 12,30 | 906 | -0,40% |
| 2018-10-02 | 12,35 | 11,85 | 12,35 | 12,35 | 181 | +0,41% |
| 2018-10-01 | 12,20 | 12,15 | 12,55 | 12,30 | 598 | +0,82% |
| 2018-09-26 | 12,50 | 12,20 | 12,85 | 12,20 | 11.860 | +1,24% |
| 2018-09-20 | 11,80 | 11,80 | 12,10 | 12,05 | 4.934 | +2,12% |
