Energoinstal SA (ENI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 19,00 | 17,50 | 19,00 | 19,00 | 6.900 | -2,06% |
| 2007-12-20 | 18,50 | 18,00 | 19,40 | 19,40 | 2.330 | +0,00% |
| 2007-12-19 | 18,80 | 18,80 | 19,40 | 19,40 | 4.660 | +3,19% |
| 2007-12-18 | 18,80 | 18,80 | 18,80 | 18,80 | 2.000 | +0,05% |
| 2007-12-17 | 17,65 | 16,51 | 18,79 | 18,79 | 672 | +4,97% |
| 2007-12-14 | 18,00 | 17,90 | 18,00 | 17,90 | 213 | -0,56% |
| 2007-12-13 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | -1,64% |
| 2007-12-11 | 18,30 | 18,30 | 18,30 | 18,30 | 762 | -1,61% |
| 2007-12-10 | 18,60 | 18,60 | 18,60 | 18,60 | 9 | -0,53% |
| 2007-12-07 | 19,00 | 18,70 | 19,00 | 18,70 | 994 | -1,58% |
| 2007-12-06 | 19,00 | 19,00 | 19,00 | 19,00 | 200 | -2,06% |
| 2007-12-03 | 19,40 | 19,40 | 19,40 | 19,40 | 70 | -0,51% |
| 2007-11-30 | 19,40 | 19,35 | 19,50 | 19,50 | 1.114 | +0,00% |
| 2007-11-29 | 19,50 | 19,50 | 19,50 | 19,50 | 50 | +0,00% |
| 2007-11-28 | 19,30 | 19,30 | 20,00 | 19,50 | 15.154 | +0,57% |
| 2007-11-26 | 18,11 | 18,11 | 19,50 | 19,39 | 3.061 | +0,21% |
| 2007-11-23 | 19,40 | 19,20 | 19,40 | 19,35 | 943 | -0,77% |
| 2007-11-22 | 19,00 | 18,95 | 19,50 | 19,50 | 6.050 | +2,63% |
| 2007-11-21 | 18,20 | 18,20 | 19,20 | 19,00 | 7.009 | +3,83% |
| 2007-11-20 | 19,35 | 18,30 | 19,35 | 18,30 | 266 | -3,68% |
