Energoinstal SA (ENI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 17,34 | 17,34 | 17,34 | 17,34 | 1 | +5,09% |
| 2008-03-06 | 17,06 | 16,50 | 17,48 | 16,50 | 10.445 | -8,28% |
| 2008-03-05 | 17,00 | 17,00 | 17,99 | 17,99 | 1.567 | +0,56% |
| 2008-03-03 | 17,90 | 17,10 | 17,90 | 17,89 | 328 | -0,61% |
| 2008-02-28 | 17,98 | 17,98 | 18,00 | 18,00 | 2.000 | +0,00% |
| 2008-02-27 | 17,99 | 17,99 | 18,00 | 18,00 | 1.000 | +1,69% |
| 2008-02-26 | 17,50 | 17,50 | 17,70 | 17,70 | 2.840 | -1,39% |
| 2008-02-21 | 17,95 | 17,95 | 17,95 | 17,95 | 250 | +5,59% |
| 2008-02-20 | 17,00 | 17,00 | 17,00 | 17,00 | 46 | -4,49% |
| 2008-02-18 | 15,00 | 15,00 | 17,80 | 17,80 | 1.508 | +0,00% |
| 2008-02-15 | 17,80 | 17,80 | 17,80 | 17,80 | 1.250 | -0,50% |
| 2008-02-14 | 17,20 | 17,20 | 17,89 | 17,89 | 231 | +4,01% |
| 2008-02-13 | 17,20 | 17,20 | 17,20 | 17,20 | 245 | -1,71% |
| 2008-02-08 | 17,50 | 17,50 | 17,50 | 17,50 | 150 | +0,00% |
| 2008-02-07 | 17,00 | 16,70 | 17,50 | 17,50 | 400 | -2,23% |
| 2008-02-05 | 17,23 | 17,20 | 17,90 | 17,90 | 1.971 | +0,00% |
| 2008-02-04 | 17,95 | 16,72 | 17,95 | 17,90 | 2.279 | -0,44% |
| 2008-02-01 | 16,20 | 16,20 | 18,45 | 17,98 | 1.200 | +13,80% |
| 2008-01-31 | 15,83 | 15,30 | 15,83 | 15,80 | 5.587 | -0,19% |
| 2008-01-29 | 15,83 | 15,83 | 15,83 | 15,83 | 133 | +0,83% |
