Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-10-19 | 19,55 | 19,55 | 19,60 | 19,60 | 545 | +0,00% |
2007-10-18 | 19,51 | 19,51 | 19,65 | 19,60 | 265 | +0,51% |
2007-10-17 | 19,50 | 19,50 | 19,50 | 19,50 | 900 | +0,00% |
2007-10-16 | 19,45 | 19,45 | 19,50 | 19,50 | 3.700 | -0,81% |
2007-10-15 | 19,60 | 19,40 | 19,66 | 19,66 | 4.982 | -0,05% |
2007-10-12 | 19,68 | 19,60 | 19,68 | 19,67 | 715 | -0,05% |
2007-10-11 | 19,50 | 19,40 | 19,70 | 19,68 | 6.228 | +0,92% |
2007-10-10 | 19,50 | 19,35 | 19,50 | 19,50 | 13.061 | +0,00% |
2007-10-09 | 19,35 | 19,20 | 19,50 | 19,50 | 41.194 | +1,04% |
2007-10-08 | 19,14 | 19,06 | 19,30 | 19,30 | 17.292 | +0,52% |
2007-10-05 | 19,00 | 19,00 | 19,20 | 19,20 | 6.800 | -0,36% |
2007-10-04 | 19,01 | 19,00 | 19,30 | 19,27 | 47.313 | +0,10% |
2007-10-03 | 18,91 | 18,91 | 19,38 | 19,25 | 17.428 | +0,26% |
2007-10-02 | 19,25 | 19,20 | 19,45 | 19,20 | 84.002 | +0,00% |
2007-10-01 | 19,70 | 19,20 | 19,73 | 19,20 | 29.063 | -2,54% |
2007-09-28 | 19,43 | 19,43 | 19,73 | 19,70 | 53.635 | +1,08% |
2007-09-27 | 19,20 | 19,15 | 19,50 | 19,49 | 53.732 | +2,15% |
2007-09-26 | 18,24 | 18,15 | 19,29 | 19,08 | 158.481 | +4,61% |
2007-09-25 | 18,25 | 17,50 | 18,35 | 18,24 | 197.500 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |