Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
1,17 |
1,05 |
1,17 |
1,14 |
27.633 |
+3,18% |
2019-04-10 |
1,00 |
1,00 |
1,10 |
1,10 |
5.601 |
+0,00% |
2019-04-09 |
1,10 |
1,05 |
1,10 |
1,10 |
57 |
+0,00% |
2019-04-08 |
1,10 |
1,10 |
1,10 |
1,10 |
1.000 |
-2,65% |
2019-04-05 |
1,13 |
1,05 |
1,13 |
1,13 |
1.237 |
-2,17% |
2019-03-29 |
1,15 |
1,14 |
1,15 |
1,15 |
1.511 |
+2,23% |
2019-03-28 |
1,14 |
1,07 |
1,14 |
1,12 |
89 |
-0,88% |
2019-03-27 |
1,15 |
1,08 |
1,15 |
1,13 |
13.034 |
-2,59% |
2019-03-25 |
1,08 |
1,06 |
1,18 |
1,16 |
39.947 |
+7,41% |
2019-03-22 |
1,15 |
1,08 |
1,16 |
1,08 |
16.916 |
-3,57% |
2019-03-20 |
1,27 |
1,12 |
1,38 |
1,12 |
507.299 |
+5,66% |
2019-03-18 |
1,02 |
1,01 |
1,07 |
1,06 |
32.649 |
+0,00% |
2019-03-15 |
1,04 |
1,01 |
1,08 |
1,06 |
69.610 |
-1,85% |
2019-03-13 |
1,10 |
1,01 |
1,10 |
1,08 |
57.422 |
-0,46% |
2019-03-12 |
1,23 |
1,05 |
1,28 |
1,08 |
159.295 |
-10,00% |
2019-03-11 |
0,85 |
0,80 |
1,20 |
1,20 |
277.492 |
+40,59% |
2019-03-08 |
0,84 |
0,81 |
0,85 |
0,85 |
9.410 |
-2,30% |
2019-03-06 |
0,87 |
0,87 |
0,87 |
0,87 |
240 |
-3,78% |
2019-03-04 |
0,94 |
0,88 |
0,94 |
0,90 |
8.165 |
+1,12% |
2019-03-01 |
0,93 |
0,89 |
0,93 |
0,89 |
11.860 |
-4,30% |