Energoinstal SA (ENI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 19,40 | 18,55 | 19,40 | 19,00 | 1.083 | +0,00% |
| 2007-11-16 | 18,10 | 18,10 | 19,25 | 19,00 | 12.149 | +3,54% |
| 2007-11-15 | 18,35 | 18,35 | 18,50 | 18,35 | 2.631 | -5,36% |
| 2007-11-14 | 19,75 | 19,21 | 19,75 | 19,39 | 10.695 | +7,42% |
| 2007-11-13 | 18,20 | 18,02 | 18,20 | 18,05 | 4.851 | +0,17% |
| 2007-11-12 | 18,75 | 18,02 | 18,75 | 18,02 | 13.237 | -3,89% |
| 2007-11-09 | 18,50 | 18,50 | 18,80 | 18,75 | 5.521 | -0,27% |
| 2007-11-08 | 18,35 | 18,35 | 18,80 | 18,80 | 753 | -1,00% |
| 2007-11-07 | 19,30 | 18,99 | 19,30 | 18,99 | 6.668 | -1,61% |
| 2007-11-06 | 19,10 | 19,10 | 19,30 | 19,30 | 8.419 | +0,99% |
| 2007-11-05 | 19,10 | 19,10 | 19,11 | 19,11 | 6.620 | -2,50% |
| 2007-11-02 | 19,50 | 19,50 | 19,60 | 19,60 | 2.976 | -1,26% |
| 2007-10-31 | 18,95 | 18,95 | 19,85 | 19,85 | 17.627 | +1,28% |
| 2007-10-30 | 20,40 | 19,00 | 20,40 | 19,60 | 5.883 | -1,95% |
| 2007-10-29 | 19,75 | 19,75 | 19,99 | 19,99 | 1.040 | +1,73% |
| 2007-10-26 | 19,62 | 19,35 | 19,65 | 19,65 | 10.461 | -0,25% |
| 2007-10-25 | 19,20 | 19,20 | 19,70 | 19,70 | 6.043 | +0,56% |
| 2007-10-24 | 19,41 | 19,41 | 19,59 | 19,59 | 2.646 | +0,46% |
| 2007-10-23 | 19,50 | 19,45 | 19,50 | 19,50 | 644 | +2,52% |
| 2007-10-22 | 19,45 | 19,01 | 19,45 | 19,02 | 1.200 | -2,96% |
