Energoinstal SA (ENI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 15,70 | 15,70 | 15,70 | 15,70 | 1.216 | +0,00% |
| 2008-01-25 | 15,76 | 14,57 | 15,76 | 15,70 | 1.075 | +6,30% |
| 2008-01-24 | 14,22 | 14,22 | 16,55 | 14,77 | 1.349 | +5,50% |
| 2008-01-23 | 15,00 | 14,00 | 15,00 | 14,00 | 1.662 | -5,34% |
| 2008-01-22 | 14,97 | 13,61 | 14,97 | 14,79 | 2.911 | +2,00% |
| 2008-01-21 | 15,75 | 14,50 | 16,49 | 14,50 | 2.927 | -7,64% |
| 2008-01-18 | 16,00 | 15,70 | 16,85 | 15,70 | 1.230 | -5,82% |
| 2008-01-17 | 17,98 | 16,52 | 17,98 | 16,67 | 526 | +1,03% |
| 2008-01-16 | 17,50 | 16,50 | 18,00 | 16,50 | 1.100 | -8,33% |
| 2008-01-15 | 18,14 | 17,50 | 18,14 | 18,00 | 4.749 | -0,77% |
| 2008-01-14 | 18,14 | 18,14 | 18,14 | 18,14 | 50 | +0,00% |
| 2008-01-11 | 17,00 | 17,00 | 18,14 | 18,14 | 1.363 | +1,34% |
| 2008-01-10 | 17,98 | 16,80 | 17,98 | 17,90 | 1.589 | +7,51% |
| 2008-01-09 | 17,52 | 16,65 | 17,55 | 16,65 | 3.986 | -5,51% |
| 2008-01-08 | 17,60 | 17,52 | 17,62 | 17,62 | 576 | -4,76% |
| 2008-01-04 | 18,00 | 17,75 | 18,50 | 18,50 | 2.470 | +0,00% |
| 2008-01-03 | 18,40 | 17,49 | 18,50 | 18,50 | 6.802 | +0,54% |
| 2008-01-02 | 19,40 | 18,00 | 19,40 | 18,40 | 1.795 | -5,15% |
| 2007-12-28 | 17,97 | 17,97 | 19,40 | 19,40 | 2.123 | +2,11% |
| 2007-12-27 | 18,01 | 17,90 | 19,00 | 19,00 | 2.150 | +0,00% |
