Energoinstal SA (ENI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 14,00 | 13,90 | 14,00 | 13,90 | 4 | -0,71% |
| 2008-04-17 | 14,18 | 13,60 | 14,18 | 14,00 | 10.657 | -5,91% |
| 2008-04-16 | 14,06 | 13,70 | 14,97 | 14,88 | 1.503 | -1,39% |
| 2008-04-15 | 14,05 | 14,05 | 15,09 | 15,09 | 230 | -0,07% |
| 2008-04-11 | 14,73 | 14,73 | 15,27 | 15,10 | 191 | -2,27% |
| 2008-04-08 | 14,56 | 14,56 | 15,50 | 15,45 | 1.157 | +0,32% |
| 2008-04-07 | 15,75 | 15,40 | 15,75 | 15,40 | 312 | -2,22% |
| 2008-04-04 | 15,30 | 15,30 | 15,85 | 15,75 | 1.084 | +2,94% |
| 2008-04-03 | 15,95 | 15,30 | 15,95 | 15,30 | 739 | -4,08% |
| 2008-04-02 | 15,98 | 15,95 | 15,98 | 15,95 | 439 | -0,06% |
| 2008-04-01 | 15,95 | 15,10 | 15,98 | 15,96 | 1.418 | +1,98% |
| 2008-03-31 | 15,65 | 15,65 | 15,65 | 15,65 | 261 | -0,63% |
| 2008-03-28 | 15,75 | 15,10 | 15,77 | 15,75 | 2.790 | +5,00% |
| 2008-03-27 | 14,35 | 14,30 | 15,19 | 15,00 | 1.036 | -1,32% |
| 2008-03-25 | 15,10 | 15,00 | 15,20 | 15,20 | 3.118 | -1,87% |
| 2008-03-20 | 15,05 | 15,00 | 15,49 | 15,49 | 2.508 | -3,07% |
| 2008-03-19 | 15,80 | 15,80 | 15,98 | 15,98 | 500 | +1,14% |
| 2008-03-18 | 15,05 | 15,05 | 15,80 | 15,80 | 187 | -4,24% |
| 2008-03-14 | 16,00 | 15,90 | 16,50 | 16,50 | 151 | -2,94% |
| 2008-03-10 | 16,00 | 16,00 | 17,00 | 17,00 | 2.000 | -1,96% |
