Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-26 | 12,10 | 12,10 | 12,20 | 12,20 | 2.275 | -1,21% |
| 2005-08-25 | 12,35 | 12,35 | 12,35 | 12,35 | 729 | -0,40% |
| 2005-08-24 | 12,20 | 12,10 | 12,50 | 12,40 | 2.341 | +2,06% |
| 2005-08-23 | 12,05 | 12,05 | 12,50 | 12,15 | 928 | -2,80% |
| 2005-08-19 | 12,50 | 12,30 | 12,50 | 12,50 | 7.460 | -0,40% |
| 2005-08-18 | 12,50 | 12,50 | 12,65 | 12,55 | 5.409 | -1,18% |
| 2005-08-17 | 12,90 | 12,70 | 12,90 | 12,70 | 4.890 | -1,55% |
| 2005-08-16 | 12,95 | 12,55 | 12,95 | 12,90 | 900 | +1,57% |
| 2005-08-12 | 12,65 | 12,50 | 12,70 | 12,70 | 2.477 | +0,40% |
| 2005-08-11 | 13,00 | 12,60 | 13,00 | 12,65 | 9.839 | -1,94% |
| 2005-08-10 | 12,50 | 12,50 | 12,90 | 12,90 | 5.796 | -0,77% |
| 2005-08-09 | 13,00 | 12,40 | 13,30 | 13,00 | 6.519 | +0,00% |
| 2005-08-08 | 12,70 | 12,70 | 13,40 | 13,00 | 12.110 | +1,96% |
| 2005-08-05 | 13,00 | 12,50 | 13,00 | 12,75 | 5.597 | -1,16% |
| 2005-08-04 | 11,90 | 11,90 | 12,95 | 12,90 | 23.949 | +8,40% |
| 2005-08-03 | 12,00 | 11,80 | 12,00 | 11,90 | 9.642 | +0,00% |
| 2005-08-02 | 11,25 | 11,20 | 12,00 | 11,90 | 11.652 | +4,39% |
| 2005-08-01 | 11,60 | 11,25 | 11,70 | 11,40 | 1.928 | +0,00% |
| 2005-07-29 | 11,30 | 11,30 | 11,70 | 11,40 | 3.451 | +2,70% |
| 2005-07-28 | 11,20 | 10,90 | 11,65 | 11,10 | 17.750 | -1,77% |
