Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-23 | 12,80 | 12,80 | 13,50 | 13,40 | 15.122 | +5,10% |
| 2005-09-22 | 12,45 | 12,40 | 12,75 | 12,75 | 11.171 | +2,82% |
| 2005-09-21 | 12,00 | 12,00 | 12,50 | 12,40 | 2.249 | +0,81% |
| 2005-09-20 | 12,20 | 12,05 | 12,30 | 12,30 | 2.952 | +0,82% |
| 2005-09-19 | 12,10 | 11,90 | 12,50 | 12,20 | 2.074 | -2,40% |
| 2005-09-16 | 12,40 | 12,40 | 12,50 | 12,50 | 4.211 | +1,63% |
| 2005-09-15 | 12,05 | 12,00 | 12,30 | 12,30 | 1.777 | -0,81% |
| 2005-09-14 | 12,05 | 12,05 | 12,40 | 12,40 | 132 | -0,40% |
| 2005-09-13 | 12,05 | 12,05 | 12,45 | 12,45 | 2.085 | +0,00% |
| 2005-09-12 | 12,05 | 12,00 | 12,45 | 12,45 | 426 | -0,40% |
| 2005-09-09 | 12,50 | 12,50 | 12,50 | 12,50 | 8 | +0,00% |
| 2005-09-08 | 12,20 | 12,20 | 12,50 | 12,50 | 828 | +4,17% |
| 2005-09-07 | 11,75 | 11,65 | 12,20 | 12,00 | 3.469 | +0,84% |
| 2005-09-06 | 11,90 | 11,85 | 11,90 | 11,90 | 590 | +0,85% |
| 2005-09-05 | 11,75 | 11,65 | 12,45 | 11,80 | 1.646 | +0,43% |
| 2005-09-02 | 12,25 | 11,75 | 12,25 | 11,75 | 5.322 | -4,08% |
| 2005-09-01 | 11,70 | 11,70 | 12,85 | 12,25 | 4.006 | +2,51% |
| 2005-08-31 | 11,75 | 11,75 | 12,00 | 11,95 | 1.330 | +0,42% |
| 2005-08-30 | 11,60 | 11,60 | 11,90 | 11,90 | 6.975 | +0,42% |
| 2005-08-29 | 11,80 | 11,50 | 12,00 | 11,85 | 6.094 | -2,87% |
