Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-27 | 10,35 | 10,35 | 11,40 | 11,30 | 31.600 | +9,71% |
| 2005-07-26 | 9,90 | 9,80 | 10,30 | 10,30 | 5.545 | +5,10% |
| 2005-07-25 | 9,80 | 9,80 | 10,00 | 9,80 | 3.503 | +0,00% |
| 2005-07-22 | 9,80 | 9,80 | 9,80 | 9,80 | 1.300 | -1,51% |
| 2005-07-21 | 9,70 | 9,70 | 10,00 | 9,95 | 3.486 | +2,58% |
| 2005-07-20 | 9,70 | 9,70 | 9,80 | 9,70 | 378 | -2,02% |
| 2005-07-19 | 9,80 | 9,75 | 9,90 | 9,90 | 1.095 | +0,51% |
| 2005-07-18 | 9,70 | 9,70 | 9,85 | 9,85 | 342 | -0,51% |
| 2005-07-15 | 10,05 | 9,90 | 10,05 | 9,90 | 2.825 | +0,00% |
| 2005-07-14 | 10,05 | 9,75 | 10,05 | 9,90 | 13.258 | -4,81% |
| 2005-07-13 | 9,70 | 9,70 | 10,40 | 10,40 | 9.312 | +7,22% |
| 2005-07-12 | 9,70 | 9,30 | 9,70 | 9,70 | 240 | +1,04% |
| 2005-07-11 | 9,35 | 9,30 | 9,60 | 9,60 | 207 | +1,05% |
| 2005-07-08 | 9,45 | 9,35 | 9,50 | 9,50 | 919 | -2,06% |
| 2005-07-07 | 9,70 | 9,40 | 9,70 | 9,70 | 3.022 | +0,00% |
| 2005-07-06 | 9,70 | 9,70 | 9,85 | 9,70 | 482 | +0,52% |
| 2005-07-05 | 9,60 | 9,60 | 9,80 | 9,65 | 266 | -2,53% |
| 2005-07-01 | 9,80 | 9,80 | 9,90 | 9,90 | 2.239 | +0,00% |
| 2005-06-30 | 9,55 | 9,55 | 9,90 | 9,90 | 652 | +0,00% |
| 2005-06-29 | 9,60 | 9,60 | 9,90 | 9,90 | 2.435 | +1,02% |
