| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-30 |
110,00 |
109,00 |
117,00 |
117,00 |
20.163 |
+3,54% |
| 2016-09-29 |
118,00 |
113,00 |
121,00 |
113,00 |
8.047 |
-4,64% |
| 2016-09-28 |
116,60 |
116,60 |
120,95 |
118,50 |
3.143 |
+2,16% |
| 2016-09-27 |
119,00 |
116,00 |
121,00 |
116,00 |
4.037 |
-2,52% |
| 2016-09-26 |
122,45 |
118,00 |
122,45 |
119,00 |
2.640 |
-1,65% |
| 2016-09-23 |
123,95 |
118,55 |
125,75 |
121,00 |
1.515 |
-0,41% |
| 2016-09-22 |
127,00 |
121,50 |
127,00 |
121,50 |
657 |
-3,23% |
| 2016-09-21 |
128,95 |
124,00 |
128,95 |
125,55 |
199 |
-0,28% |
| 2016-09-20 |
129,95 |
125,75 |
129,95 |
125,90 |
304 |
-0,71% |
| 2016-09-19 |
130,00 |
126,50 |
134,00 |
126,80 |
1.168 |
-0,16% |
| 2016-09-16 |
129,00 |
127,00 |
129,00 |
127,00 |
225 |
-1,55% |
| 2016-09-15 |
129,35 |
126,05 |
133,70 |
129,00 |
529 |
+3,20% |
| 2016-09-14 |
128,00 |
125,00 |
128,00 |
125,00 |
128 |
-1,57% |
| 2016-09-13 |
129,45 |
124,20 |
129,45 |
127,00 |
302 |
-0,63% |
| 2016-09-12 |
125,50 |
125,00 |
127,80 |
127,80 |
300 |
-1,54% |
| 2016-09-09 |
125,05 |
122,15 |
129,80 |
129,80 |
1.869 |
+2,04% |
| 2016-09-08 |
127,75 |
127,00 |
131,00 |
127,20 |
1.825 |
-0,43% |
| 2016-09-07 |
124,00 |
124,00 |
127,75 |
127,75 |
346 |
+3,02% |
| 2016-09-06 |
124,00 |
124,00 |
124,00 |
124,00 |
9 |
-0,72% |
| 2016-09-05 |
117,80 |
117,80 |
124,90 |
124,90 |
765 |
+4,96% |
pierwsza
poprzednia
