Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-21 | 15,95 | 15,50 | 16,00 | 15,90 | 11.919 | +0,32% |
| 2005-10-20 | 15,50 | 15,50 | 16,00 | 15,85 | 18.372 | +3,59% |
| 2005-10-19 | 16,00 | 14,90 | 16,00 | 15,30 | 28.553 | -4,38% |
| 2005-10-18 | 15,35 | 15,10 | 16,45 | 16,00 | 61.381 | +4,58% |
| 2005-10-17 | 14,50 | 14,50 | 15,30 | 15,30 | 34.975 | +6,99% |
| 2005-10-14 | 14,20 | 14,20 | 14,70 | 14,30 | 5.211 | -1,38% |
| 2005-10-13 | 14,95 | 14,40 | 14,95 | 14,50 | 8.830 | -1,69% |
| 2005-10-12 | 14,00 | 13,95 | 14,75 | 14,75 | 43.999 | +7,66% |
| 2005-10-11 | 13,80 | 13,70 | 13,90 | 13,70 | 4.789 | -2,14% |
| 2005-10-10 | 13,90 | 13,70 | 14,00 | 14,00 | 4.229 | +1,45% |
| 2005-10-07 | 13,70 | 13,50 | 13,80 | 13,80 | 2.647 | -0,72% |
| 2005-10-06 | 13,60 | 13,60 | 14,00 | 13,90 | 2.104 | -0,71% |
| 2005-10-05 | 13,90 | 13,60 | 14,10 | 14,00 | 5.873 | -0,71% |
| 2005-10-04 | 13,40 | 13,15 | 14,10 | 14,10 | 21.185 | +5,22% |
| 2005-10-03 | 13,30 | 13,10 | 13,50 | 13,40 | 3.583 | +2,29% |
| 2005-09-30 | 13,15 | 13,10 | 13,30 | 13,10 | 1.379 | -1,50% |
| 2005-09-29 | 13,30 | 13,15 | 13,30 | 13,30 | 1.968 | +0,00% |
| 2005-09-28 | 13,50 | 13,30 | 13,50 | 13,30 | 1.974 | -1,48% |
| 2005-09-27 | 13,40 | 13,15 | 13,60 | 13,50 | 6.899 | +0,75% |
| 2005-09-26 | 13,10 | 13,10 | 13,45 | 13,40 | 4.443 | +0,00% |
