Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2011-10-17 |
785,86 |
785,42 |
785,86 |
785,42 |
2.222.855 |
-0,34% |
2011-10-14 |
774,10 |
774,10 |
788,10 |
788,10 |
3.364.847 |
+0,78% |
2011-10-13 |
783,63 |
782,01 |
783,63 |
782,01 |
11.797.329 |
-0,81% |
2011-10-12 |
789,83 |
788,42 |
789,83 |
788,42 |
11.338.722 |
+1,85% |
2011-10-11 |
779,79 |
774,08 |
779,79 |
774,08 |
14.667.410 |
+0,05% |
2011-10-10 |
769,88 |
769,88 |
773,68 |
773,68 |
6.443.289 |
+0,31% |
2011-10-07 |
757,72 |
757,72 |
771,32 |
771,32 |
11.630.856 |
+1,91% |
2011-10-06 |
763,42 |
756,88 |
763,42 |
756,88 |
9.626.961 |
+1,97% |
2011-10-04 |
742,21 |
742,21 |
742,29 |
742,29 |
6.540.525 |
-2,19% |
2011-10-03 |
757,78 |
757,78 |
758,91 |
758,91 |
5.217.031 |
+0,82% |
2011-09-30 |
758,26 |
752,71 |
758,26 |
752,71 |
10.517.649 |
-2,22% |
2011-09-29 |
773,77 |
769,80 |
773,77 |
769,80 |
39.357.615 |
-2,37% |
2011-09-28 |
787,21 |
787,21 |
788,46 |
788,46 |
5.876.888 |
+0,22% |
2011-09-27 |
776,13 |
776,13 |
786,75 |
786,75 |
11.567.793 |
+4,00% |
2011-09-26 |
757,17 |
756,49 |
757,17 |
756,49 |
12.004.449 |
+0,79% |
2011-09-23 |
759,53 |
750,56 |
759,53 |
750,56 |
6.462.569 |
-2,42% |
2011-09-22 |
771,80 |
769,15 |
771,80 |
769,15 |
10.756.489 |
-1,84% |
2011-09-21 |
783,83 |
783,60 |
783,83 |
783,60 |
2.798.161 |
-0,42% |
2011-09-20 |
777,59 |
777,59 |
786,88 |
786,88 |
13.812.764 |
+2,36% |
2011-09-19 |
781,24 |
768,75 |
781,24 |
768,75 |
6.199.960 |
-6,63% |