Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2011-09-16 |
814,12 |
814,12 |
823,34 |
823,34 |
34.235.026 |
+2,65% |
2011-09-15 |
802,62 |
802,05 |
802,62 |
802,05 |
20.177.642 |
+0,21% |
2011-09-14 |
802,90 |
800,39 |
802,90 |
800,39 |
37.414.954 |
+1,18% |
2011-09-13 |
772,94 |
772,94 |
791,07 |
791,07 |
18.460.187 |
+3,71% |
2011-09-12 |
761,86 |
761,86 |
762,75 |
762,75 |
12.971.913 |
-1,87% |
2011-09-09 |
779,50 |
777,31 |
779,50 |
777,31 |
4.504.292 |
+0,73% |
2011-09-08 |
782,51 |
771,69 |
782,51 |
771,69 |
6.124.222 |
-1,12% |
2011-09-07 |
780,54 |
780,42 |
780,54 |
780,42 |
4.513.350 |
+2,10% |
2011-09-06 |
772,20 |
764,36 |
772,20 |
764,36 |
8.149.155 |
-1,45% |
2011-09-05 |
787,76 |
775,58 |
787,76 |
775,58 |
1.941.597 |
-2,95% |
2011-09-02 |
816,71 |
799,12 |
816,71 |
799,12 |
5.005.763 |
-3,26% |
2011-09-01 |
820,82 |
820,82 |
826,09 |
826,09 |
5.861.253 |
-3,03% |
2011-08-31 |
848,74 |
848,74 |
851,90 |
851,90 |
6.691.291 |
+2,19% |
2011-08-30 |
829,98 |
829,98 |
833,62 |
833,62 |
4.073.818 |
+2,87% |
2011-08-29 |
798,04 |
798,04 |
810,37 |
810,37 |
2.656.377 |
+2,20% |
2011-08-26 |
796,20 |
792,94 |
796,20 |
792,94 |
5.514.327 |
-0,54% |
2011-08-25 |
794,74 |
794,74 |
797,22 |
797,22 |
1.701.954 |
+0,58% |
2011-08-24 |
783,19 |
783,19 |
792,65 |
792,65 |
2.056.729 |
+1,85% |
2011-08-23 |
790,72 |
778,26 |
790,72 |
778,26 |
9.418.742 |
+0,68% |
2011-08-22 |
759,98 |
759,98 |
772,98 |
772,98 |
5.732.546 |
+4,92% |