| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-19 |
728,69 |
728,69 |
736,76 |
736,76 |
6.368.343 |
-1,89% |
| 2011-08-18 |
761,21 |
750,92 |
761,21 |
750,92 |
14.160.492 |
-2,46% |
| 2011-08-17 |
760,25 |
760,25 |
769,88 |
769,88 |
4.653.230 |
+4,73% |
| 2011-08-16 |
731,31 |
731,31 |
735,13 |
735,13 |
9.302.834 |
+0,83% |
| 2011-08-12 |
722,06 |
722,06 |
729,09 |
729,09 |
12.932.671 |
+7,22% |
| 2011-08-11 |
697,74 |
680,00 |
697,74 |
680,00 |
16.354.432 |
-7,57% |
| 2011-08-10 |
750,44 |
735,69 |
750,44 |
735,69 |
12.427.660 |
-0,01% |
| 2011-08-09 |
732,94 |
732,94 |
735,80 |
735,80 |
14.592.611 |
-6,36% |
| 2011-08-08 |
805,04 |
785,74 |
805,04 |
785,74 |
9.603.986 |
-5,27% |
| 2011-08-05 |
822,44 |
822,44 |
829,41 |
829,41 |
14.754.575 |
-5,44% |
| 2011-08-04 |
890,44 |
877,17 |
890,44 |
877,17 |
8.537.220 |
-0,94% |
| 2011-08-03 |
902,87 |
885,52 |
902,87 |
885,52 |
7.846.189 |
-4,08% |
| 2011-08-02 |
923,17 |
923,14 |
923,17 |
923,14 |
7.868.132 |
-1,23% |
| 2011-08-01 |
941,81 |
934,60 |
941,81 |
934,60 |
6.113.769 |
+2,00% |
| 2011-07-29 |
916,39 |
916,27 |
916,39 |
916,27 |
4.649.786 |
+0,39% |
| 2011-05-20 |
917,71 |
912,70 |
917,71 |
912,70 |
18.074.199 |
+0,47% |
| 2011-05-19 |
913,96 |
908,40 |
913,96 |
908,40 |
14.271.905 |
-0,03% |
| 2011-05-18 |
901,63 |
898,60 |
908,64 |
908,64 |
5.344.014 |
+1,32% |
| 2011-05-17 |
888,63 |
888,63 |
896,77 |
896,77 |
6.939.662 |
+0,77% |
| 2011-05-16 |
872,62 |
872,62 |
889,94 |
889,94 |
9.572.858 |
+2,06% |
