| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-17 |
40.175,76 |
39.765,58 |
40.175,76 |
39.765,58 |
626.518.228 |
-0,08% |
| 2011-10-14 |
39.295,61 |
39.295,61 |
39.795,48 |
39.795,48 |
414.345.428 |
+0,62% |
| 2011-10-13 |
39.374,29 |
39.374,29 |
39.552,06 |
39.552,06 |
799.469.232 |
-0,28% |
| 2011-10-12 |
39.272,10 |
39.272,10 |
39.662,00 |
39.662,00 |
804.789.678 |
+2,40% |
| 2011-10-11 |
38.872,80 |
38.731,11 |
38.872,80 |
38.731,11 |
748.525.542 |
+1,16% |
| 2011-10-10 |
38.137,69 |
38.137,69 |
38.286,85 |
38.286,85 |
496.714.806 |
+0,97% |
| 2011-10-07 |
37.480,70 |
37.480,70 |
37.919,59 |
37.919,59 |
709.971.784 |
+1,72% |
| 2011-10-06 |
37.781,79 |
37.279,74 |
37.781,79 |
37.279,74 |
746.640.062 |
+3,19% |
| 2011-10-04 |
36.254,64 |
36.127,04 |
36.254,64 |
36.127,04 |
549.941.534 |
-2,18% |
| 2011-10-03 |
36.990,95 |
36.933,95 |
36.990,95 |
36.933,95 |
438.982.556 |
-1,02% |
| 2011-09-30 |
37.454,97 |
37.313,89 |
37.454,97 |
37.313,89 |
605.557.364 |
-2,40% |
| 2011-09-29 |
37.902,71 |
37.902,71 |
38.232,38 |
38.232,38 |
793.143.174 |
+0,99% |
| 2011-09-28 |
37.647,59 |
37.647,59 |
37.856,66 |
37.856,66 |
657.331.078 |
+0,96% |
| 2011-09-27 |
37.414,53 |
37.414,53 |
37.495,81 |
37.495,81 |
617.667.499 |
+2,17% |
| 2011-09-26 |
36.611,40 |
36.611,40 |
36.698,32 |
36.698,32 |
598.763.618 |
+2,88% |
| 2011-09-23 |
36.030,32 |
35.670,70 |
36.030,32 |
35.670,70 |
876.810.505 |
-3,49% |
| 2011-09-22 |
37.425,90 |
36.961,92 |
37.425,90 |
36.961,92 |
818.972.513 |
-4,74% |
| 2011-09-21 |
38.773,82 |
38.773,82 |
38.800,42 |
38.800,42 |
454.094.453 |
-0,23% |
| 2011-09-20 |
38.497,26 |
38.497,26 |
38.891,76 |
38.891,76 |
560.806.532 |
+3,21% |
| 2011-09-19 |
37.752,30 |
37.682,53 |
37.752,30 |
37.682,53 |
472.975.877 |
-3,03% |
