| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-16 |
38.804,48 |
38.804,48 |
38.859,05 |
38.859,05 |
581.690.614 |
+1,35% |
| 2011-09-15 |
37.827,35 |
37.827,35 |
38.343,04 |
38.343,04 |
639.484.991 |
+2,55% |
| 2011-09-14 |
37.193,02 |
37.193,02 |
37.389,61 |
37.389,61 |
511.834.329 |
-0,19% |
| 2011-09-13 |
36.885,27 |
36.885,27 |
37.459,79 |
37.459,79 |
620.993.365 |
+1,97% |
| 2011-09-12 |
37.035,92 |
36.736,46 |
37.035,92 |
36.736,46 |
682.659.149 |
-5,00% |
| 2011-09-09 |
39.057,21 |
38.671,03 |
39.057,21 |
38.671,03 |
515.556.255 |
-2,43% |
| 2011-09-08 |
40.222,09 |
39.633,09 |
40.222,09 |
39.633,09 |
496.904.802 |
+0,23% |
| 2011-09-07 |
39.466,60 |
39.466,60 |
39.540,28 |
39.540,28 |
420.859.182 |
+2,94% |
| 2011-09-06 |
39.050,57 |
38.411,92 |
39.050,57 |
38.411,92 |
613.723.219 |
-1,64% |
| 2011-09-05 |
39.058,06 |
39.052,13 |
39.058,06 |
39.052,13 |
364.616.293 |
-2,27% |
| 2011-09-02 |
40.128,22 |
39.958,75 |
40.128,22 |
39.958,75 |
599.692.233 |
-2,75% |
| 2011-09-01 |
40.632,36 |
40.632,36 |
41.089,91 |
41.089,91 |
577.238.594 |
-0,50% |
| 2011-08-31 |
41.103,64 |
41.103,64 |
41.297,65 |
41.297,65 |
697.140.745 |
+1,85% |
| 2011-08-30 |
40.477,48 |
40.477,48 |
40.549,13 |
40.549,13 |
492.908.112 |
+1,32% |
| 2011-08-29 |
39.491,46 |
39.491,46 |
40.021,26 |
40.021,26 |
302.666.975 |
+3,19% |
| 2011-08-26 |
39.074,39 |
38.782,62 |
39.074,39 |
38.782,62 |
303.193.582 |
-1,44% |
| 2011-08-25 |
39.272,06 |
39.272,06 |
39.348,99 |
39.348,99 |
490.430.263 |
+0,96% |
| 2011-08-24 |
38.700,95 |
38.700,95 |
38.976,35 |
38.976,35 |
472.449.899 |
+0,42% |
| 2011-08-23 |
39.256,72 |
38.812,53 |
39.256,72 |
38.812,53 |
519.671.534 |
-0,44% |
| 2011-08-22 |
38.634,78 |
38.634,78 |
38.983,47 |
38.983,47 |
360.487.518 |
+2,21% |
