| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-19 |
37.439,10 |
37.439,10 |
38.138,75 |
38.138,75 |
630.929.767 |
-0,56% |
| 2011-08-18 |
39.157,79 |
38.354,79 |
39.157,79 |
38.354,79 |
725.937.453 |
-5,20% |
| 2011-08-17 |
40.517,49 |
40.458,01 |
40.517,49 |
40.458,01 |
776.992.917 |
+2,28% |
| 2011-08-16 |
39.490,56 |
39.490,56 |
39.557,78 |
39.557,78 |
658.834.732 |
+0,18% |
| 2011-08-12 |
39.274,09 |
39.274,09 |
39.488,61 |
39.488,61 |
1.035.437.616 |
+7,71% |
| 2011-08-11 |
36.904,35 |
36.660,62 |
36.904,35 |
36.660,62 |
1.302.298.084 |
-3,37% |
| 2011-08-10 |
39.144,50 |
37.939,80 |
39.144,50 |
37.939,80 |
1.080.509.957 |
-2,33% |
| 2011-08-09 |
37.941,82 |
37.941,82 |
38.846,71 |
38.846,71 |
1.437.930.544 |
-3,70% |
| 2011-08-08 |
40.923,98 |
40.339,40 |
40.923,98 |
40.339,40 |
949.061.931 |
-3,42% |
| 2011-08-05 |
41.169,56 |
41.169,56 |
41.766,12 |
41.766,12 |
1.081.118.326 |
-3,67% |
| 2011-08-04 |
43.443,02 |
43.355,98 |
43.443,02 |
43.355,98 |
755.178.864 |
-2,53% |
| 2011-08-03 |
45.015,21 |
44.481,59 |
45.015,21 |
44.481,59 |
645.098.394 |
-2,87% |
| 2011-08-02 |
45.931,99 |
45.794,06 |
45.931,99 |
45.794,06 |
370.829.464 |
-1,91% |
| 2011-08-01 |
46.792,02 |
46.684,22 |
46.792,02 |
46.684,22 |
387.770.070 |
+1,55% |
| 2011-07-29 |
46.124,23 |
45.971,40 |
46.124,23 |
45.971,40 |
402.694.498 |
-4,59% |
| 2011-05-20 |
48.415,97 |
48.183,81 |
48.415,97 |
48.183,81 |
662.140.222 |
+0,27% |
| 2011-05-19 |
48.187,40 |
48.052,48 |
48.420,57 |
48.052,48 |
1.157.261.715 |
+0,51% |
| 2011-05-18 |
47.976,20 |
47.809,87 |
47.976,20 |
47.809,87 |
1.050.695.494 |
+0,47% |
| 2011-05-17 |
48.069,35 |
47.583,95 |
48.069,35 |
47.583,95 |
947.537.524 |
-1,38% |
| 2011-05-16 |
47.843,25 |
47.843,25 |
48.251,03 |
48.251,03 |
1.022.424.477 |
+0,52% |
