| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
4.654,27 |
4.650,21 |
4.699,04 |
4.684,39 |
358.019 |
+0,84% |
| 2019-01-17 |
4.678,12 |
4.597,28 |
4.680,28 |
4.645,41 |
182.779 |
-0,88% |
| 2019-01-16 |
4.621,08 |
4.573,47 |
4.686,75 |
4.686,75 |
2.117.589 |
+1,60% |
| 2019-01-15 |
4.642,43 |
4.585,20 |
4.642,43 |
4.612,95 |
188.287 |
-0,12% |
| 2019-01-14 |
4.626,55 |
4.614,18 |
4.644,69 |
4.618,64 |
614.592 |
+0,02% |
| 2019-01-11 |
4.616,60 |
4.588,60 |
4.629,84 |
4.617,76 |
91.905 |
+0,03% |
| 2019-01-10 |
4.642,80 |
4.592,57 |
4.643,15 |
4.616,48 |
1.634.107 |
+0,34% |
| 2019-01-09 |
4.660,05 |
4.600,99 |
4.664,59 |
4.600,99 |
655.688 |
-1,18% |
| 2019-01-08 |
4.625,37 |
4.618,04 |
4.656,00 |
4.656,00 |
484.855 |
+0,57% |
| 2019-01-07 |
4.562,77 |
4.560,84 |
4.643,80 |
4.629,48 |
1.304.459 |
+1,52% |
| 2019-01-04 |
4.563,00 |
4.558,49 |
4.609,68 |
4.560,35 |
3.086.254 |
-0,29% |
| 2019-01-03 |
4.532,93 |
4.514,19 |
4.584,46 |
4.573,68 |
4.868.123 |
+1,04% |
| 2019-01-02 |
4.542,91 |
4.420,49 |
4.545,07 |
4.526,53 |
703.016 |
+0,30% |
| 2018-12-28 |
4.515,69 |
4.483,99 |
4.549,02 |
4.513,06 |
992.800 |
-0,37% |
| 2018-12-27 |
4.493,66 |
4.459,64 |
4.561,18 |
4.529,60 |
1.655.497 |
+1,19% |
| 2018-12-21 |
4.555,95 |
4.474,73 |
4.555,95 |
4.476,19 |
586.697 |
-1,32% |
| 2018-12-20 |
4.601,36 |
4.505,23 |
4.626,84 |
4.536,09 |
1.176.558 |
-1,25% |
| 2018-12-19 |
4.546,32 |
4.523,03 |
4.613,13 |
4.593,64 |
8.542.655 |
+1,25% |
| 2018-12-18 |
4.568,30 |
4.518,21 |
4.586,25 |
4.537,14 |
2.528.018 |
-0,74% |
| 2018-12-17 |
4.632,98 |
4.549,73 |
4.632,98 |
4.571,04 |
3.977.051 |
-1,05% |
