| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
4.684,33 |
4.594,99 |
4.686,68 |
4.619,48 |
1.114.683 |
-0,97% |
| 2018-12-13 |
4.607,52 |
4.607,29 |
4.694,54 |
4.664,54 |
3.596.331 |
+1,47% |
| 2018-12-12 |
4.626,61 |
4.539,88 |
4.626,61 |
4.596,80 |
1.061.143 |
+0,00% |
| 2018-12-11 |
4.599,67 |
4.509,33 |
4.631,84 |
4.596,74 |
4.418.209 |
+1,10% |
| 2018-12-10 |
4.556,40 |
4.500,93 |
4.658,32 |
4.546,64 |
511.969 |
+0,21% |
| 2018-12-07 |
4.685,98 |
4.536,97 |
4.685,98 |
4.536,97 |
475.790 |
-1,35% |
| 2018-12-06 |
4.707,08 |
4.567,43 |
4.707,08 |
4.599,21 |
2.557.400 |
-1,91% |
| 2018-12-05 |
4.664,92 |
4.636,61 |
4.705,12 |
4.688,72 |
708.590 |
+0,06% |
| 2018-12-04 |
4.697,09 |
4.650,24 |
4.725,61 |
4.686,11 |
523.195 |
+0,93% |
| 2018-12-03 |
4.609,50 |
4.609,50 |
4.685,19 |
4.642,74 |
2.727.898 |
+2,46% |
| 2018-11-30 |
4.574,10 |
4.508,60 |
4.610,82 |
4.531,49 |
673.987 |
+0,22% |
| 2018-11-29 |
4.497,68 |
4.481,18 |
4.530,61 |
4.521,74 |
828.236 |
+0,60% |
| 2018-11-28 |
4.478,17 |
4.475,04 |
4.516,94 |
4.494,93 |
308.914 |
+0,73% |
| 2018-11-27 |
4.439,13 |
4.432,96 |
4.462,56 |
4.462,56 |
2.084.815 |
+1,03% |
| 2018-11-26 |
4.383,72 |
4.383,72 |
4.422,72 |
4.416,89 |
359.062 |
+0,29% |
| 2018-11-23 |
4.392,47 |
4.374,20 |
4.410,53 |
4.404,12 |
372.272 |
+0,12% |
| 2018-11-22 |
4.389,11 |
4.326,59 |
4.419,40 |
4.398,95 |
722.563 |
+0,50% |
| 2018-11-21 |
4.371,60 |
4.369,10 |
4.386,73 |
4.376,97 |
574.706 |
-0,20% |
| 2018-11-20 |
4.434,87 |
4.314,33 |
4.436,12 |
4.385,92 |
1.670.380 |
-1,19% |
| 2018-11-19 |
4.532,57 |
4.414,12 |
4.533,79 |
4.438,79 |
641.288 |
-2,02% |
