Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
5.149,60 |
5.125,93 |
5.186,01 |
5.136,68 |
1.769.896 |
-0,46% |
2019-04-11 |
5.109,06 |
5.109,06 |
5.191,72 |
5.160,57 |
5.640.264 |
+1,39% |
2019-04-10 |
5.107,31 |
5.070,60 |
5.120,17 |
5.089,92 |
3.376.533 |
+0,17% |
2019-04-09 |
5.087,57 |
5.034,03 |
5.097,15 |
5.081,29 |
1.428.398 |
+0,32% |
2019-04-08 |
5.048,51 |
5.031,25 |
5.088,93 |
5.065,17 |
1.223.841 |
-0,44% |
2019-04-05 |
5.071,32 |
5.034,50 |
5.091,87 |
5.087,79 |
1.531.093 |
+0,60% |
2019-04-04 |
5.070,10 |
5.020,26 |
5.070,10 |
5.057,45 |
888.169 |
-0,35% |
2019-04-03 |
5.030,61 |
5.030,61 |
5.075,21 |
5.075,21 |
2.689.205 |
+1,33% |
2019-04-02 |
5.016,49 |
4.925,61 |
5.018,26 |
5.008,66 |
14.493.294 |
+1,45% |
2019-04-01 |
5.004,21 |
4.917,32 |
5.036,54 |
4.937,03 |
337.671 |
-0,34% |
2019-03-29 |
4.928,83 |
4.857,08 |
4.954,17 |
4.953,90 |
698.314 |
+1,41% |
2019-03-28 |
4.984,85 |
4.862,14 |
4.991,33 |
4.884,91 |
1.242.930 |
-1,55% |
2019-03-27 |
4.912,48 |
4.912,48 |
4.969,48 |
4.961,82 |
206.013 |
+0,79% |
2019-03-26 |
4.941,11 |
4.889,20 |
4.941,11 |
4.922,89 |
1.035.489 |
-0,86% |
2019-03-25 |
4.988,12 |
4.933,47 |
4.988,12 |
4.965,46 |
577.818 |
-0,28% |
2019-03-22 |
4.997,71 |
4.958,71 |
5.012,39 |
4.979,43 |
1.498.757 |
+0,11% |
2019-03-21 |
4.925,33 |
4.917,49 |
5.048,72 |
4.973,72 |
2.234.977 |
+0,83% |
2019-03-20 |
4.887,51 |
4.854,27 |
4.932,56 |
4.932,56 |
612.338 |
+0,61% |
2019-03-19 |
4.884,49 |
4.848,70 |
4.904,68 |
4.902,63 |
346.721 |
+1,17% |
2019-03-18 |
4.886,95 |
4.827,35 |
4.886,95 |
4.845,76 |
1.042.081 |
-0,56% |