Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-03-15 |
4.890,13 |
4.853,01 |
4.921,85 |
4.872,87 |
595.685 |
-0,28% |
2019-03-14 |
4.900,72 |
4.850,83 |
4.900,72 |
4.886,71 |
2.116.882 |
-0,62% |
2019-03-13 |
4.849,27 |
4.789,53 |
4.922,01 |
4.917,32 |
810.734 |
+1,80% |
2019-03-12 |
4.868,56 |
4.809,13 |
4.897,15 |
4.830,45 |
533.893 |
+0,04% |
2019-03-11 |
4.872,45 |
4.794,50 |
4.872,45 |
4.828,70 |
2.778.748 |
+0,25% |
2019-03-08 |
4.857,50 |
4.816,42 |
4.894,39 |
4.816,42 |
710.487 |
-0,82% |
2019-03-07 |
4.822,07 |
4.804,31 |
4.865,52 |
4.856,33 |
3.659.405 |
+0,52% |
2019-03-06 |
4.823,99 |
4.798,17 |
4.846,50 |
4.831,28 |
1.284.387 |
+0,71% |
2019-03-05 |
4.800,67 |
4.785,52 |
4.812,30 |
4.797,19 |
620.263 |
+0,14% |
2019-03-04 |
4.774,04 |
4.746,60 |
4.796,46 |
4.790,62 |
224.526 |
-0,02% |
2019-03-01 |
4.804,16 |
4.776,83 |
4.808,94 |
4.791,35 |
379.706 |
-0,79% |
2019-02-28 |
4.836,67 |
4.780,21 |
4.836,67 |
4.829,47 |
1.662.334 |
+0,13% |
2019-02-27 |
4.860,71 |
4.786,40 |
4.875,53 |
4.823,05 |
858.594 |
+0,00% |
2019-02-26 |
4.904,13 |
4.801,22 |
4.906,72 |
4.822,89 |
528.826 |
-1,18% |
2019-02-25 |
4.908,53 |
4.824,77 |
4.917,08 |
4.880,40 |
630.493 |
-0,33% |
2019-02-22 |
4.929,25 |
4.821,76 |
4.929,25 |
4.896,59 |
780.914 |
+0,22% |
2019-02-21 |
4.825,61 |
4.816,51 |
4.915,33 |
4.885,87 |
661.288 |
+0,55% |
2019-02-20 |
4.880,07 |
4.787,28 |
4.941,27 |
4.859,12 |
4.112.209 |
-1,65% |
2019-02-19 |
4.962,65 |
4.872,13 |
4.984,66 |
4.940,41 |
1.129.873 |
-0,61% |
2019-02-18 |
5.057,72 |
4.938,46 |
5.068,33 |
4.970,96 |
457.485 |
+0,59% |