| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
4.853,20 |
4.840,06 |
4.975,70 |
4.941,71 |
8.512.772 |
+1,83% |
| 2019-02-14 |
4.873,23 |
4.813,60 |
4.905,07 |
4.853,06 |
624.953 |
-0,22% |
| 2019-02-13 |
4.931,72 |
4.852,73 |
4.963,10 |
4.863,94 |
466.608 |
-1,59% |
| 2019-02-12 |
4.974,33 |
4.932,96 |
4.995,95 |
4.942,46 |
665.152 |
-0,26% |
| 2019-02-11 |
5.020,03 |
4.944,21 |
5.029,94 |
4.955,23 |
920.535 |
-0,59% |
| 2019-02-08 |
4.969,08 |
4.925,02 |
5.032,79 |
4.984,65 |
499.872 |
+1,01% |
| 2019-02-07 |
5.040,32 |
4.930,84 |
5.041,71 |
4.935,05 |
679.965 |
-1,88% |
| 2019-02-06 |
4.922,50 |
4.917,81 |
5.039,39 |
5.029,73 |
1.200.521 |
+1,05% |
| 2019-02-05 |
4.875,93 |
4.875,93 |
4.977,27 |
4.977,27 |
699.650 |
+0,62% |
| 2019-02-04 |
4.894,98 |
4.873,80 |
4.946,79 |
4.946,79 |
4.520.543 |
+1,06% |
| 2019-02-01 |
4.856,96 |
4.832,95 |
4.894,75 |
4.894,75 |
428.362 |
+0,91% |
| 2019-01-31 |
4.762,14 |
4.753,01 |
4.850,52 |
4.850,52 |
5.048.931 |
+1,97% |
| 2019-01-30 |
4.797,53 |
4.730,96 |
4.825,22 |
4.756,92 |
1.028.795 |
-1,38% |
| 2019-01-29 |
4.818,39 |
4.788,85 |
4.838,36 |
4.823,41 |
2.236.976 |
+0,31% |
| 2019-01-28 |
4.821,35 |
4.793,05 |
4.837,07 |
4.808,65 |
1.629.548 |
+0,23% |
| 2019-01-25 |
4.785,77 |
4.779,28 |
4.814,55 |
4.797,45 |
2.422.981 |
+0,15% |
| 2019-01-24 |
4.668,96 |
4.668,96 |
4.790,45 |
4.790,45 |
2.391.132 |
+2,46% |
| 2019-01-23 |
4.659,44 |
4.656,56 |
4.740,15 |
4.675,37 |
4.484.302 |
+0,54% |
| 2019-01-22 |
4.649,18 |
4.647,81 |
4.671,85 |
4.650,10 |
2.281.900 |
-0,52% |
| 2019-01-21 |
4.674,68 |
4.666,13 |
4.692,72 |
4.674,46 |
1.479.704 |
-0,21% |
