| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
1.958,39 |
1.947,08 |
1.960,93 |
1.951,08 |
3.061.232 |
-0,03% |
| 2019-01-17 |
1.960,17 |
1.942,18 |
1.967,10 |
1.951,57 |
4.919.156 |
+0,05% |
| 2019-01-16 |
1.954,41 |
1.941,24 |
1.955,13 |
1.950,55 |
7.176.954 |
+0,36% |
| 2019-01-15 |
1.934,85 |
1.932,56 |
1.956,05 |
1.943,62 |
7.888.924 |
+0,25% |
| 2019-01-14 |
1.983,48 |
1.930,07 |
1.983,87 |
1.938,83 |
4.440.204 |
-1,93% |
| 2019-01-11 |
1.992,83 |
1.974,51 |
2.003,56 |
1.976,91 |
3.488.120 |
-0,22% |
| 2019-01-10 |
1.987,21 |
1.971,41 |
1.991,39 |
1.981,35 |
3.480.546 |
-0,28% |
| 2019-01-09 |
1.997,65 |
1.983,60 |
2.000,75 |
1.986,95 |
4.134.483 |
-0,06% |
| 2019-01-08 |
1.983,04 |
1.983,04 |
2.004,99 |
1.988,20 |
4.800.363 |
+0,13% |
| 2019-01-07 |
1.989,12 |
1.974,77 |
1.999,99 |
1.985,68 |
3.967.058 |
+0,69% |
| 2019-01-04 |
1.969,27 |
1.965,52 |
1.988,34 |
1.972,13 |
4.847.646 |
+0,76% |
| 2019-01-03 |
1.943,48 |
1.939,35 |
1.957,23 |
1.957,22 |
3.282.989 |
+1,44% |
| 2019-01-02 |
1.919,14 |
1.906,64 |
1.935,24 |
1.929,41 |
3.301.424 |
+0,75% |
| 2018-12-28 |
1.892,37 |
1.890,04 |
1.916,02 |
1.915,00 |
6.956.581 |
+1,04% |
| 2018-12-27 |
1.883,86 |
1.881,22 |
1.902,87 |
1.895,23 |
3.109.579 |
+0,96% |
| 2018-12-21 |
1.908,25 |
1.868,61 |
1.917,87 |
1.877,13 |
7.813.508 |
-1,96% |
| 2018-12-20 |
1.911,27 |
1.902,76 |
1.931,15 |
1.914,68 |
5.486.576 |
-0,73% |
| 2018-12-19 |
1.947,08 |
1.926,62 |
1.950,88 |
1.928,76 |
11.026.281 |
-0,72% |
| 2018-12-18 |
1.942,48 |
1.930,17 |
1.953,33 |
1.942,68 |
9.849.201 |
-0,22% |
| 2018-12-17 |
1.993,00 |
1.927,45 |
1.993,00 |
1.946,90 |
7.381.540 |
-2,05% |
