| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
1.977,16 |
1.971,29 |
1.987,32 |
1.984,95 |
10.146.822 |
+0,68% |
| 2019-02-14 |
1.966,22 |
1.956,34 |
1.975,36 |
1.971,58 |
4.564.180 |
+0,03% |
| 2019-02-13 |
1.974,34 |
1.960,16 |
1.974,99 |
1.971,06 |
6.616.736 |
+0,26% |
| 2019-02-12 |
1.979,61 |
1.948,97 |
1.981,21 |
1.966,01 |
5.636.258 |
-0,13% |
| 2019-02-11 |
2.003,86 |
1.964,63 |
2.008,23 |
1.968,55 |
6.352.005 |
-1,49% |
| 2019-02-08 |
1.983,89 |
1.972,74 |
1.998,33 |
1.998,33 |
5.814.220 |
+0,83% |
| 2019-02-07 |
1.995,96 |
1.978,00 |
1.995,96 |
1.981,90 |
5.763.112 |
-0,46% |
| 2019-02-06 |
1.977,70 |
1.977,70 |
1.990,96 |
1.990,96 |
9.398.005 |
+1,06% |
| 2019-02-05 |
1.957,83 |
1.957,38 |
1.977,76 |
1.970,10 |
9.829.633 |
+1,00% |
| 2019-02-04 |
1.936,22 |
1.935,65 |
1.950,52 |
1.950,52 |
4.989.482 |
+0,89% |
| 2019-02-01 |
1.920,42 |
1.920,42 |
1.940,57 |
1.933,39 |
4.926.945 |
+0,93% |
| 2019-01-31 |
1.916,45 |
1.907,70 |
1.927,31 |
1.915,51 |
3.048.739 |
+0,01% |
| 2019-01-30 |
1.916,42 |
1.909,52 |
1.929,65 |
1.915,40 |
2.673.485 |
-0,74% |
| 2019-01-29 |
1.935,46 |
1.922,69 |
1.935,46 |
1.929,67 |
3.061.734 |
-0,03% |
| 2019-01-28 |
1.937,00 |
1.919,38 |
1.940,17 |
1.930,17 |
2.718.975 |
-0,26% |
| 2019-01-25 |
1.928,91 |
1.921,79 |
1.943,36 |
1.935,22 |
2.671.812 |
+0,72% |
| 2019-01-24 |
1.931,82 |
1.905,26 |
1.942,66 |
1.921,44 |
5.298.259 |
-0,70% |
| 2019-01-23 |
1.936,36 |
1.929,82 |
1.941,88 |
1.935,03 |
3.049.940 |
+0,41% |
| 2019-01-22 |
1.943,77 |
1.926,77 |
1.944,65 |
1.927,10 |
3.062.824 |
-0,76% |
| 2019-01-21 |
1.950,51 |
1.937,69 |
1.955,87 |
1.941,80 |
3.659.170 |
-0,48% |
