| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-01-26 |
1.664,57 |
1.664,57 |
1.664,57 |
1.664,57 |
50.263.000 |
+1,64% |
| 1998-01-23 |
1.637,67 |
1.637,67 |
1.637,67 |
1.637,67 |
50.528.500 |
+1,03% |
| 1998-01-22 |
1.620,98 |
1.620,98 |
1.620,98 |
1.620,98 |
60.240.500 |
-2,95% |
| 1998-01-21 |
1.670,27 |
1.670,27 |
1.670,27 |
1.670,27 |
40.677.000 |
-0,28% |
| 1998-01-20 |
1.674,97 |
1.674,97 |
1.674,97 |
1.674,97 |
39.736.500 |
-1,06% |
| 1998-01-19 |
1.692,86 |
1.692,86 |
1.692,86 |
1.692,86 |
50.792.000 |
+2,88% |
| 1998-01-16 |
1.645,49 |
1.645,49 |
1.645,49 |
1.645,49 |
51.825.500 |
+1,33% |
| 1998-01-15 |
1.623,84 |
1.623,84 |
1.623,84 |
1.623,84 |
36.743.000 |
-2,32% |
| 1998-01-14 |
1.662,34 |
1.662,34 |
1.662,34 |
1.662,34 |
47.336.000 |
+2,18% |
| 1998-01-13 |
1.626,85 |
1.626,85 |
1.626,85 |
1.626,85 |
49.338.500 |
-1,38% |
| 1998-01-12 |
1.649,54 |
1.649,54 |
1.649,54 |
1.649,54 |
62.676.000 |
-6,58% |
| 1998-01-09 |
1.765,77 |
1.765,77 |
1.765,77 |
1.765,77 |
48.389.500 |
-1,44% |
| 1998-01-08 |
1.791,63 |
1.791,63 |
1.791,63 |
1.791,63 |
53.563.000 |
+0,42% |
| 1998-01-07 |
1.784,10 |
1.784,10 |
1.784,10 |
1.784,10 |
52.970.500 |
-3,22% |
| 1998-01-06 |
1.843,41 |
1.843,41 |
1.843,41 |
1.843,41 |
58.625.000 |
-0,29% |
| 1998-01-05 |
1.848,82 |
1.848,82 |
1.848,82 |
1.848,82 |
52.143.000 |
+1,90% |
| 1997-12-31 |
1.814,35 |
1.814,35 |
1.814,35 |
1.814,35 |
53.365.500 |
+0,00% |
