Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
2.185,66 |
2.172,31 |
2.194,45 |
2.177,67 |
6.181.064 |
+0,08% |
2019-04-11 |
2.209,24 |
2.171,48 |
2.209,24 |
2.175,98 |
10.899.309 |
-1,86% |
2019-04-10 |
2.213,83 |
2.200,32 |
2.218,46 |
2.217,13 |
4.765.236 |
+0,53% |
2019-04-09 |
2.222,37 |
2.203,36 |
2.237,74 |
2.205,54 |
3.618.863 |
-0,57% |
2019-04-08 |
2.211,97 |
2.205,06 |
2.218,09 |
2.218,09 |
3.111.772 |
+0,38% |
2019-04-05 |
2.225,77 |
2.198,97 |
2.225,77 |
2.209,63 |
2.911.162 |
-0,69% |
2019-04-04 |
2.214,02 |
2.210,20 |
2.224,91 |
2.224,91 |
3.735.590 |
+0,71% |
2019-04-03 |
2.217,41 |
2.201,95 |
2.218,47 |
2.209,19 |
5.516.863 |
+0,20% |
2019-04-02 |
2.201,82 |
2.193,16 |
2.210,79 |
2.204,74 |
8.839.549 |
+0,36% |
2019-04-01 |
2.200,34 |
2.187,36 |
2.204,38 |
2.196,94 |
3.223.756 |
-0,01% |
2019-03-29 |
2.206,45 |
2.183,36 |
2.213,97 |
2.197,18 |
11.250.868 |
-0,13% |
2019-03-28 |
2.184,82 |
2.175,48 |
2.203,12 |
2.199,93 |
7.438.437 |
+1,26% |
2019-03-27 |
2.171,32 |
2.167,12 |
2.181,09 |
2.172,48 |
4.432.629 |
+0,35% |
2019-03-26 |
2.173,28 |
2.159,25 |
2.180,76 |
2.165,01 |
3.472.501 |
-0,52% |
2019-03-25 |
2.168,07 |
2.154,61 |
2.183,13 |
2.176,23 |
5.788.079 |
-1,07% |
2019-03-22 |
2.224,49 |
2.197,29 |
2.227,26 |
2.199,76 |
4.108.504 |
-0,39% |
2019-03-21 |
2.204,71 |
2.192,44 |
2.219,39 |
2.208,29 |
5.749.401 |
+1,21% |
2019-03-20 |
2.150,81 |
2.143,37 |
2.197,31 |
2.181,82 |
10.149.936 |
+2,55% |
2019-03-19 |
2.131,14 |
2.125,20 |
2.142,19 |
2.127,50 |
8.436.692 |
-0,01% |
2019-03-18 |
2.116,78 |
2.104,32 |
2.129,37 |
2.127,66 |
6.777.155 |
+0,76% |