| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
2.102,29 |
2.099,96 |
2.126,53 |
2.111,68 |
4.978.118 |
+0,66% |
| 2019-03-14 |
2.112,24 |
2.091,03 |
2.115,95 |
2.097,80 |
5.631.229 |
-0,48% |
| 2019-03-13 |
2.116,09 |
2.091,03 |
2.119,64 |
2.107,86 |
6.403.514 |
-0,13% |
| 2019-03-12 |
2.128,24 |
2.103,21 |
2.132,82 |
2.110,66 |
7.125.058 |
-0,67% |
| 2019-03-11 |
2.115,03 |
2.096,87 |
2.130,63 |
2.124,99 |
14.947.547 |
+0,96% |
| 2019-03-08 |
2.100,27 |
2.084,54 |
2.105,64 |
2.104,81 |
5.970.918 |
+0,53% |
| 2019-03-07 |
2.073,78 |
2.068,94 |
2.106,45 |
2.093,63 |
12.202.136 |
+1,39% |
| 2019-03-06 |
2.031,62 |
2.025,84 |
2.070,83 |
2.064,84 |
6.558.593 |
+1,83% |
| 2019-03-05 |
2.028,30 |
2.019,86 |
2.042,40 |
2.027,69 |
7.453.586 |
+0,24% |
| 2019-03-04 |
2.017,47 |
2.011,25 |
2.022,84 |
2.022,84 |
4.346.580 |
+0,85% |
| 2019-03-01 |
2.007,39 |
1.997,54 |
2.009,27 |
2.005,87 |
5.778.702 |
+0,85% |
| 2019-02-28 |
1.979,52 |
1.978,63 |
2.002,89 |
1.989,05 |
7.140.399 |
+0,50% |
| 2019-02-27 |
1.958,52 |
1.952,84 |
1.988,34 |
1.979,16 |
9.301.033 |
+1,62% |
| 2019-02-26 |
1.967,85 |
1.942,47 |
1.972,05 |
1.947,69 |
3.765.615 |
-0,45% |
| 2019-02-25 |
1.941,61 |
1.934,81 |
1.960,85 |
1.956,55 |
4.482.765 |
+1,02% |
| 2019-02-22 |
1.938,30 |
1.930,66 |
1.939,28 |
1.936,74 |
3.294.881 |
+0,26% |
| 2019-02-21 |
1.936,65 |
1.908,66 |
1.940,12 |
1.931,67 |
6.317.895 |
+0,07% |
| 2019-02-20 |
1.950,17 |
1.922,91 |
1.950,22 |
1.930,30 |
5.838.175 |
-0,24% |
| 2019-02-19 |
1.976,81 |
1.926,47 |
1.978,82 |
1.935,01 |
14.510.683 |
-1,74% |
| 2019-02-18 |
1.987,03 |
1.967,71 |
1.987,90 |
1.969,31 |
5.735.516 |
-0,79% |
