Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2019-01-18 | 215,56 | 214,60 | 216,40 | 215,84 | 4.712.226 | +0,37% |
2019-01-17 | 213,66 | 212,45 | 215,04 | 215,04 | 6.452.293 | +0,72% |
2019-01-16 | 214,86 | 212,82 | 215,49 | 213,51 | 6.266.320 | -0,42% |
2019-01-15 | 211,04 | 210,95 | 214,43 | 214,40 | 6.057.624 | +1,59% |
2019-01-14 | 210,48 | 210,48 | 213,71 | 211,04 | 3.553.869 | +1,58% |
2019-01-11 | 204,75 | 204,00 | 207,76 | 207,76 | 4.804.380 | +1,64% |
2019-01-10 | 205,09 | 203,54 | 205,25 | 204,40 | 2.952.659 | -0,23% |
2019-01-09 | 205,25 | 203,54 | 205,46 | 204,87 | 3.036.113 | +0,50% |
2019-01-08 | 202,12 | 202,12 | 204,04 | 203,85 | 2.906.390 | +0,90% |
2019-01-07 | 201,53 | 201,51 | 202,84 | 202,04 | 2.807.365 | +0,40% |
2019-01-04 | 201,70 | 199,89 | 201,78 | 201,24 | 2.716.830 | +0,12% |
2019-01-03 | 200,84 | 199,36 | 201,58 | 201,00 | 2.563.934 | -0,16% |
2019-01-02 | 199,88 | 199,78 | 201,49 | 201,32 | 3.082.168 | +1,31% |
2018-12-28 | 198,68 | 196,99 | 199,35 | 198,72 | 3.706.290 | +0,18% |
2018-12-27 | 200,14 | 198,13 | 200,59 | 198,37 | 2.770.837 | -0,66% |
2018-12-21 | 201,12 | 198,70 | 201,56 | 199,69 | 5.421.736 | -0,51% |
2018-12-20 | 201,70 | 199,65 | 202,56 | 200,71 | 4.722.334 | -0,73% |
2018-12-19 | 204,29 | 201,64 | 204,38 | 202,19 | 3.205.700 | -0,71% |
2018-12-18 | 206,59 | 202,65 | 206,81 | 203,64 | 5.110.455 | +0,13% |
2018-12-17 | 205,15 | 202,13 | 205,15 | 203,38 | 3.027.807 | -0,46% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |