NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-15 | 248,23 | 247,99 | 249,30 | 249,30 | 4.688.287 | +0,57% |
| 2019-03-14 | 248,29 | 246,31 | 248,77 | 247,89 | 5.978.308 | +0,06% |
| 2019-03-13 | 247,02 | 245,62 | 247,73 | 247,73 | 5.891.393 | +0,49% |
| 2019-03-12 | 247,18 | 245,89 | 247,80 | 246,51 | 8.837.823 | -0,05% |
| 2019-03-11 | 247,64 | 246,29 | 249,35 | 246,64 | 9.736.228 | -0,04% |
| 2019-03-08 | 245,26 | 244,81 | 246,74 | 246,74 | 4.881.063 | +0,44% |
| 2019-03-07 | 244,95 | 244,60 | 245,72 | 245,65 | 4.806.645 | +0,07% |
| 2019-03-06 | 246,61 | 244,50 | 246,98 | 245,47 | 4.599.307 | -0,44% |
| 2019-03-05 | 246,72 | 245,83 | 246,94 | 246,55 | 5.838.681 | +0,40% |
| 2019-03-04 | 256,67 | 245,33 | 257,27 | 245,57 | 3.159.530 | -3,70% |
| 2019-03-01 | 255,30 | 254,38 | 256,57 | 255,00 | 4.759.810 | +0,13% |
| 2019-02-28 | 253,54 | 253,16 | 254,94 | 254,67 | 5.488.544 | +0,37% |
| 2019-02-27 | 253,92 | 251,40 | 254,25 | 253,72 | 4.798.582 | +0,08% |
| 2019-02-26 | 254,13 | 252,30 | 254,48 | 253,52 | 3.450.308 | -0,27% |
| 2019-02-25 | 254,12 | 252,92 | 254,52 | 254,20 | 5.208.241 | +0,26% |
| 2019-02-22 | 255,49 | 251,99 | 255,71 | 253,54 | 5.568.908 | -0,42% |
| 2019-02-21 | 265,17 | 253,97 | 266,85 | 254,60 | 4.800.285 | -4,01% |
| 2019-02-20 | 255,56 | 255,56 | 265,83 | 265,23 | 3.633.317 | +3,90% |
| 2019-02-19 | 246,72 | 246,72 | 255,65 | 255,27 | 5.686.031 | +4,09% |
| 2019-02-18 | 237,02 | 237,02 | 245,35 | 245,25 | 6.132.334 | +3,54% |
