| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
232,25 |
231,62 |
232,98 |
232,25 |
6.516.618 |
+0,13% |
| 2019-04-11 |
235,72 |
230,76 |
235,72 |
231,95 |
3.191.247 |
-1,61% |
| 2019-04-10 |
240,52 |
235,33 |
240,59 |
235,75 |
2.951.947 |
-1,71% |
| 2019-04-09 |
242,92 |
238,34 |
243,09 |
239,84 |
5.985.813 |
-1,58% |
| 2019-04-08 |
251,19 |
242,62 |
251,19 |
243,70 |
4.087.892 |
-2,44% |
| 2019-04-05 |
249,25 |
247,91 |
249,80 |
249,80 |
3.844.572 |
+0,31% |
| 2019-04-04 |
248,74 |
248,03 |
249,28 |
249,04 |
4.214.962 |
+0,00% |
| 2019-04-03 |
248,94 |
246,66 |
249,41 |
249,03 |
4.671.829 |
+0,52% |
| 2019-04-02 |
249,64 |
247,74 |
250,16 |
247,74 |
5.980.563 |
-0,62% |
| 2019-04-01 |
246,78 |
246,78 |
249,32 |
249,29 |
5.289.285 |
+1,94% |
| 2019-03-29 |
248,91 |
244,55 |
248,96 |
244,55 |
8.284.545 |
-1,46% |
| 2019-03-28 |
247,40 |
247,03 |
248,28 |
248,17 |
6.376.739 |
+0,45% |
| 2019-03-27 |
247,56 |
246,38 |
247,98 |
247,06 |
6.331.275 |
-0,18% |
| 2019-03-26 |
245,35 |
245,24 |
247,50 |
247,50 |
4.486.881 |
+0,87% |
| 2019-03-25 |
244,90 |
243,98 |
245,55 |
245,37 |
6.139.680 |
-0,01% |
| 2019-03-22 |
246,03 |
244,19 |
246,48 |
245,40 |
5.221.962 |
+0,01% |
| 2019-03-21 |
245,52 |
244,59 |
247,84 |
245,37 |
5.604.679 |
+0,09% |
| 2019-03-20 |
246,66 |
244,59 |
247,45 |
245,15 |
5.149.484 |
-0,63% |
| 2019-03-19 |
247,94 |
244,44 |
247,94 |
246,70 |
6.812.504 |
-0,25% |
| 2019-03-18 |
249,26 |
246,23 |
249,26 |
247,32 |
6.339.571 |
-0,79% |
pierwsza
poprzednia
